Time (UTC),x (km),y (km),z (km),Sun-NH Dist (km),Sun-NH Dist (AU),Vx (km/sec),Vy (km/sec),Vz (km/sec),Velocity (km/sec)
6/30/10,296319116.1,-2360404540,-939739530.8,2557816451,17.10,5.841752,-14.024956,-5.446273,16.13962
7/1/10,296823831.4,-2361616261,-940210075.4,2559166023,17.11,5.841503,-14.023735,-5.445795,16.138308
7/2/10,297328527.8,-2362827841,-940680564.2,2560515492,17.12,5.841284,-14.022114,-5.44515,16.136602
7/3/10,297833205.3,-2364039282,-941150997.3,2561864857,17.13,5.841065,-14.020494,-5.444504,16.134898
7/4/10,298337863.9,-2365250583,-941621374.6,2563214118,17.13,5.840847,-14.018876,-5.44386,16.133195
7/5/10,298842503.6,-2366461744,-942091696.2,2564563275,17.14,5.840628,-14.017259,-5.443216,16.131494
7/6/10,299347124.4,-2367672765,-942561962.3,2565912328,17.15,5.840409,-14.015644,-5.442573,16.129794
7/7/10,299851726.3,-2368883647,-943032172.8,2567261278,17.16,5.84019,-14.014031,-5.44193,16.128096
7/8/10,300356309.2,-2370094390,-943502327.8,2568610125,17.17,5.839971,-14.01242,-5.441288,16.1264
7/9/10,300860873.3,-2371304993,-943972427.4,2569958867,17.18,5.839752,-14.01081,-5.440647,16.124705
7/10/10,301365418.4,-2372515458,-944442471.6,2571307507,17.19,5.839533,-14.009201,-5.440006,16.123012
7/11/10,301869944.6,-2373725783,-944912460.5,2572656043,17.20,5.839314,-14.007594,-5.439366,16.121321
7/12/10,302374451.9,-2374935970,-945382394.1,2574004476,17.21,5.839095,-14.005989,-5.438727,16.119631
7/13/10,302878940.2,-2376146018,-945852272.5,2575352806,17.22,5.838875,-14.004386,-5.438088,16.117943
7/14/10,303383409.5,-2377355928,-946322095.7,2576701033,17.22,5.838656,-14.002784,-5.43745,16.116257
7/15/10,303887859.9,-2378565700,-946791863.8,2578049156,17.23,5.838436,-14.001184,-5.436813,16.114572
7/16/10,304392291.2,-2379775333,-947261576.9,2579397177,17.24,5.838216,-13.999586,-5.436176,16.112889
7/17/10,304896703.6,-2380984828,-947731235.1,2580745095,17.25,5.837996,-13.997989,-5.43554,16.111207
7/18/10,305401097,-2382194185,-948200838.3,2582092910,17.26,5.837776,-13.996394,-5.434904,16.109527
7/19/10,305905471.4,-2383403405,-948670386.6,2583440623,17.27,5.837556,-13.9948,-5.43427,16.107849
7/20/10,306409826.7,-2384612487,-949139880.1,2584788232,17.28,5.837336,-13.993209,-5.433636,16.106172
7/21/10,306914163,-2385821431,-949609318.8,2586135740,17.29,5.837115,-13.991618,-5.433002,16.104497
7/22/10,307418480.2,-2387030239,-950078702.9,2587483145,17.30,5.836895,-13.99003,-5.432369,16.102823
7/23/10,307922778.4,-2388238909,-950548032.3,2588830447,17.31,5.836674,-13.988443,-5.431737,16.101152
7/24/10,308427057.5,-2389447442,-951017307.1,2590177647,17.31,5.836454,-13.986858,-5.431106,16.099481
7/25/10,308931317.6,-2390655838,-951486527.4,2591524745,17.32,5.836233,-13.985275,-5.430475,16.097813
7/26/10,309435558.6,-2391864097,-951955693.3,2592871741,17.33,5.836012,-13.983693,-5.429845,16.096146
7/27/10,309939780.4,-2393072220,-952424804.7,2594218635,17.34,5.835791,-13.982113,-5.429216,16.094481
7/28/10,310443983.2,-2394280206,-952893861.7,2595565427,17.35,5.835569,-13.980534,-5.428587,16.092817
7/29/10,310948166.8,-2395488056,-953362864.5,2596912117,17.36,5.835348,-13.978957,-5.427959,16.091155
7/30/10,311452331.3,-2396695770,-953831813,2598258705,17.37,5.835126,-13.977382,-5.427331,16.089495
7/31/10,311956476.6,-2397903348,-954300707.4,2599605191,17.38,5.834905,-13.975809,-5.426705,16.087836
8/1/10,312460602.8,-2399110790,-954769547.6,2600951576,17.39,5.834683,-13.974237,-5.426078,16.086179
8/2/10,312964709.9,-2400318096,-955238333.7,2602297859,17.40,5.834461,-13.972667,-5.425453,16.084524
8/3/10,313468797.7,-2401525267,-955707065.9,2603644041,17.40,5.834239,-13.971098,-5.424828,16.08287
8/4/10,313972866.4,-2402732302,-956175744,2604990121,17.41,5.834017,-13.969532,-5.424204,16.081218
8/5/10,314476915.9,-2403939202,-956644368.3,2606336100,17.42,5.833795,-13.967966,-5.423581,16.079567
8/6/10,314980946.2,-2405145967,-957112938.8,2607681977,17.43,5.833573,-13.966403,-5.422958,16.077918
8/7/10,315484957.2,-2406352596,-957581455.5,2609027754,17.44,5.83335,-13.964841,-5.422336,16.076271
8/8/10,315988949.1,-2407559091,-958049918.4,2610373429,17.45,5.833128,-13.963281,-5.421714,16.074625
8/9/10,316492921.7,-2408765451,-958518327.7,2611719004,17.46,5.832905,-13.961723,-5.421093,16.072981
8/10/10,316996875,-2409971677,-958986683.3,2613064477,17.47,5.832682,-13.960166,-5.420473,16.071339
8/11/10,317500809.1,-2411177768,-959454985.5,2614409850,17.48,5.832459,-13.958611,-5.419854,16.069698
8/12/10,318004724,-2412383725,-959923234.1,2615755122,17.49,5.832236,-13.957057,-5.419235,16.068059
8/13/10,318508619.5,-2413589548,-960391429.3,2617100293,17.49,5.832013,-13.955505,-5.418617,16.066422
8/14/10,319012495.8,-2414795236,-960859571.1,2618445363,17.50,5.83179,-13.953955,-5.417999,16.064786
8/15/10,319516352.8,-2416000791,-961327659.6,2619790334,17.51,5.831566,-13.952407,-5.417383,16.063152
8/16/10,320020190.5,-2417206212,-961795694.8,2621135203,17.52,5.831343,-13.95086,-5.416766,16.06152
8/17/10,320524008.9,-2418411500,-962263676.8,2622479973,17.53,5.831119,-13.949315,-5.416151,16.059889
8/18/10,321027807.9,-2419616654,-962731605.7,2623824642,17.54,5.830896,-13.947771,-5.415536,16.058259
8/19/10,321531587.6,-2420821675,-963199481.5,2625169211,17.55,5.830672,-13.946229,-5.414922,16.056632
8/20/10,322035348,-2422026562,-963667304.2,2626513679,17.56,5.830448,-13.944689,-5.414308,16.055006
8/21/10,322539089,-2423231317,-964135074,2627858048,17.57,5.830224,-13.943151,-5.413696,16.053382
8/22/10,323042810.6,-2424435939,-964602790.8,2629202317,17.58,5.83,-13.941614,-5.413083,16.051759
8/23/10,323546512.9,-2425640428,-965070454.8,2630546486,17.58,5.829775,-13.940079,-5.412472,16.050138
8/24/10,324050195.8,-2426844785,-965538066,2631890555,17.59,5.829551,-13.938545,-5.411861,16.048519
8/25/10,324553859.3,-2428049009,-966005624.4,2633234525,17.60,5.829326,-13.937013,-5.411251,16.046901
8/26/10,325057503.4,-2429253101,-966473130.2,2634578395,17.61,5.829102,-13.935483,-5.410641,16.045285
8/27/10,325561128.1,-2430457060,-966940583.3,2635922165,17.62,5.828877,-13.933955,-5.410033,16.04367
8/28/10,326064733.4,-2431660888,-967407983.9,2637265836,17.63,5.828652,-13.932428,-5.409424,16.042057
8/29/10,326568319.2,-2432864584,-967875331.9,2638609408,17.64,5.828427,-13.930903,-5.408817,16.040446
8/30/10,327071885.6,-2434068148,-968342627.4,2639952881,17.65,5.828202,-13.929379,-5.40821,16.038837
8/31/10,327575432.6,-2435271581,-968809870.6,2641296254,17.66,5.827977,-13.927857,-5.407604,16.037229
9/1/10,328078960.1,-2436474882,-969277061.4,2642639528,17.66,5.827752,-13.926337,-5.406998,16.035622
9/2/10,328582468.1,-2437678052,-969744200,2643982703,17.67,5.827527,-13.924818,-5.406394,16.034018
9/3/10,329085956.7,-2438881090,-970211286.3,2645325780,17.68,5.827301,-13.923302,-5.40579,16.032415
9/4/10,329589425.8,-2440083998,-970678320.4,2646668757,17.69,5.827076,-13.921786,-5.405186,16.030814
9/5/10,330092875.4,-2441286775,-971145302.5,2648011636,17.70,5.82685,-13.920273,-5.404583,16.029214
9/6/10,330596305.5,-2442489421,-971612232.4,2649354416,17.71,5.826624,-13.918761,-5.403981,16.027616
9/7/10,331099716.1,-2443691937,-972079110.4,2650697097,17.72,5.826399,-13.917251,-5.40338,16.02602
9/8/10,331603107.1,-2444894322,-972545936.5,2652039681,17.73,5.826173,-13.915743,-5.402779,16.024425
9/9/10,332106478.7,-2446096578,-973012710.7,2653382165,17.74,5.825947,-13.914236,-5.402179,16.022832
9/10/10,332609830.7,-2447298702,-973479433.1,2654724552,17.75,5.825721,-13.912731,-5.40158,16.021241
9/11/10,333113163.2,-2448500697,-973946103.7,2656066840,17.75,5.825495,-13.911228,-5.400981,16.019652
9/12/10,333616476.2,-2449702563,-974412722.6,2657409030,17.76,5.825268,-13.909726,-5.400383,16.018064
9/13/10,334119769.6,-2450904298,-974879289.9,2658751122,17.77,5.825042,-13.908226,-5.399786,16.016478
9/14/10,334623043.5,-2452105904,-975345805.6,2660093116,17.78,5.824816,-13.906728,-5.399189,16.014893
9/15/10,335126297.8,-2453307381,-975812269.8,2661435013,17.79,5.82459,-13.905231,-5.398593,16.013311
9/16/10,335629532.6,-2454508728,-976278682.6,2662776811,17.80,5.824364,-13.903737,-5.397998,16.01173
9/17/10,336132747.9,-2455709946,-976745043.9,2664118512,17.81,5.824138,-13.902243,-5.397404,16.010151
9/18/10,336635943.6,-2456911036,-977211354,2665460115,17.82,5.823911,-13.900752,-5.39681,16.008573
9/19/10,337139119.8,-2458111996,-977677612.7,2666801621,17.83,5.823685,-13.899262,-5.396217,16.006997
9/20/10,337642276.4,-2459312828,-978143820.3,2668143030,17.84,5.823459,-13.897774,-5.395624,16.005423
9/21/10,338145413.6,-2460513532,-978609976.7,2669484341,17.84,5.823233,-13.896288,-5.395033,16.003851
9/22/10,338648531.2,-2461714107,-979076082,2670825555,17.85,5.823008,-13.894803,-5.394442,16.00228
9/23/10,339151629.3,-2462914554,-979542136.2,2672166672,17.86,5.822782,-13.893319,-5.393851,16.000711
9/24/10,339654707.8,-2464114873,-980008139.5,2673507692,17.87,5.822556,-13.891838,-5.393261,15.999143
9/25/10,340157766.9,-2465315064,-980474091.8,2674848615,17.88,5.82233,-13.890358,-5.392672,15.997577
9/26/10,340660806.5,-2466515127,-980939993.3,2676189441,17.89,5.822105,-13.888879,-5.392084,15.996013
9/27/10,341163826.6,-2467715062,-981405843.9,2677530170,17.90,5.821879,-13.887403,-5.391496,15.994451
9/28/10,341666827.1,-2468914870,-981871643.8,2678870803,17.91,5.821653,-13.885927,-5.390909,15.99289
9/29/10,342169808.2,-2470114550,-982337393,2680211339,17.92,5.821428,-13.884453,-5.390322,15.99133
9/30/10,342672769.9,-2471314103,-982803091.5,2681551779,17.93,5.821202,-13.882981,-5.389736,15.989773
10/1/10,343175712,-2472513529,-983268739.5,2682892122,17.93,5.820977,-13.881511,-5.389151,15.988216
10/2/10,343678634.7,-2473712828,-983734336.9,2684232368,17.94,5.820752,-13.880041,-5.388566,15.986662
10/3/10,344181537.9,-2474912001,-984199883.8,2685572519,17.95,5.820526,-13.878574,-5.387982,15.985108
10/4/10,344684421.7,-2476111046,-984665380.2,2686912573,17.96,5.820301,-13.877108,-5.387399,15.983557
10/5/10,345187286,-2477309965,-985130826.3,2688252531,17.97,5.820076,-13.875643,-5.386816,15.982007
10/6/10,345690130.8,-2478508757,-985596222,2689592393,17.98,5.81985,-13.87418,-5.386234,15.980458
10/7/10,346192956.1,-2479707423,-986061567.5,2690932159,17.99,5.819625,-13.872719,-5.385652,15.978912
10/8/10,346695762,-2480905963,-986526862.8,2692271829,18.00,5.8194,-13.871259,-5.385071,15.977366
10/9/10,347198548.4,-2482104377,-986992107.8,2693611403,18.01,5.819174,-13.869801,-5.384491,15.975823
10/10/10,347701315.3,-2483302665,-987457302.8,2694950882,18.01,5.818949,-13.868344,-5.383911,15.97428
10/11/10,348204062.8,-2484500827,-987922447.7,2696290264,18.02,5.818724,-13.866889,-5.383332,15.97274
10/12/10,348706790.8,-2485698863,-988387542.6,2697629552,18.03,5.818499,-13.865435,-5.382753,15.971201
10/13/10,349209499.4,-2486896774,-988852587.5,2698968744,18.04,5.818273,-13.863983,-5.382176,15.969663
10/14/10,349712188.4,-2488094559,-989317582.5,2700307840,18.05,5.818048,-13.862532,-5.381598,15.968127
10/15/10,350214858.1,-2489292220,-989782527.7,2701646841,18.06,5.817823,-13.861083,-5.381022,15.966593
10/16/10,350717508.2,-2490489755,-990247423.1,2702985747,18.07,5.817598,-13.859636,-5.380446,15.96506
10/17/10,351220138.9,-2491687165,-990712268.7,2704324557,18.08,5.817372,-13.85819,-5.37987,15.963529
10/18/10,351722750.1,-2492884450,-991177064.6,2705663273,18.09,5.817147,-13.856745,-5.379295,15.961999
10/19/10,352225341.9,-2494081610,-991641811,2707001894,18.10,5.816922,-13.855303,-5.378721,15.960471
10/20/10,352727914.2,-2495278646,-992106507.7,2708340419,18.10,5.816697,-13.853861,-5.378148,15.958944
10/21/10,353230467.1,-2496475558,-992571154.9,2709678850,18.11,5.816471,-13.852421,-5.377575,15.957419
10/22/10,353733000.5,-2497672345,-993035752.6,2711017186,18.12,5.816246,-13.850983,-5.377003,15.955896
10/23/10,354235514.5,-2498869008,-993500301,2712355427,18.13,5.816021,-13.849547,-5.376431,15.954374
10/24/10,354738009,-2500065546,-993964799.9,2713693574,18.14,5.815796,-13.848111,-5.37586,15.952854
10/25/10,355240484.1,-2501261961,-994429249.5,2715031626,18.15,5.815571,-13.846678,-5.375289,15.951335
10/26/10,355742939.7,-2502458252,-994893649.9,2716369584,18.16,5.815346,-13.845246,-5.37472,15.949818
10/27/10,356245375.9,-2503654420,-995358001.1,2717707448,18.17,5.815121,-13.843815,-5.37415,15.948302
10/28/10,356747792.6,-2504850464,-995822303.1,2719045217,18.18,5.814896,-13.842386,-5.373582,15.946788
10/29/10,357250190,-2506046384,-996286556,2720382892,18.18,5.814671,-13.840958,-5.373014,15.945276
10/30/10,357752567.9,-2507242181,-996750759.9,2721720473,18.19,5.814447,-13.839532,-5.372446,15.943765
10/31/10,358254926.4,-2508437855,-997214914.8,2723057960,18.20,5.814222,-13.838108,-5.37188,15.942255
11/1/10,358757265.4,-2509633406,-997679020.7,2724395353,18.21,5.813997,-13.836685,-5.371314,15.940747
11/2/10,359259585.1,-2510828835,-998143077.8,2725732652,18.22,5.813773,-13.835264,-5.370748,15.939241
11/3/10,359761885.3,-2512024140,-998607086,2727069857,18.23,5.813548,-13.833844,-5.370183,15.937736
11/4/10,360264166.2,-2513219323,-999071045.5,2728406969,18.24,5.813323,-13.832425,-5.369619,15.936233
11/5/10,360766427.6,-2514414383,-999534956.2,2729743987,18.25,5.813099,-13.831008,-5.369055,15.934731
11/6/10,361268669.7,-2515609321,-999998818.2,2731080911,18.26,5.812875,-13.829593,-5.368492,15.933231
11/7/10,361770892.3,-2516804137,-1000462632,2732417742,18.27,5.81265,-13.828179,-5.36793,15.931732
11/8/10,362273095.6,-2517998830,-1000926396,2733754480,18.27,5.812426,-13.826766,-5.367368,15.930235
11/9/10,362775279.5,-2519193402,-1001390113,2735091124,18.28,5.812202,-13.825355,-5.366806,15.92874
11/10/10,363277444.1,-2520387852,-1001853781,2736427675,18.29,5.811978,-13.823946,-5.366246,15.927246
11/11/10,363779589.3,-2521582180,-1002317400,2737764133,18.30,5.811754,-13.822538,-5.365686,15.925753
11/12/10,364281715.1,-2522776386,-1002780971,2739100498,18.31,5.81153,-13.821131,-5.365126,15.924262
11/13/10,364783821.6,-2523970471,-1003244494,2740436770,18.32,5.811306,-13.819726,-5.364567,15.922773
11/14/10,365285908.7,-2525164435,-1003707968,2741772949,18.33,5.811082,-13.818323,-5.364009,15.921285
11/15/10,365787976.5,-2526358278,-1004171395,2743109035,18.34,5.810858,-13.81692,-5.363451,15.919798
11/16/10,366290025,-2527551999,-1004634773,2744445029,18.35,5.810634,-13.81552,-5.362894,15.918313
11/17/10,366792054.2,-2528745599,-1005098103,2745780930,18.35,5.810411,-13.81412,-5.362338,15.91683
11/18/10,367294064,-2529939079,-1005561385,2747116738,18.36,5.810187,-13.812723,-5.361782,15.915348
11/19/10,367796054.5,-2531132438,-1006024619,2748452454,18.37,5.809964,-13.811326,-5.361227,15.913867
11/20/10,368298025.7,-2532325676,-1006487805,2749788077,18.38,5.80974,-13.809932,-5.360672,15.912388
11/21/10,368799977.7,-2533518794,-1006950943,2751123608,18.39,5.809517,-13.808538,-5.360118,15.910911
11/22/10,369301910.3,-2534711792,-1007414033,2752459046,18.40,5.809294,-13.807146,-5.359564,15.909435
11/23/10,369803823.7,-2535904669,-1007877076,2753794393,18.41,5.809071,-13.805756,-5.359011,15.90796
11/24/10,370305717.7,-2537097426,-1008340070,2755129647,18.42,5.808848,-13.804367,-5.358459,15.906487
11/25/10,370807592.5,-2538290064,-1008803017,2756464809,18.43,5.808625,-13.802979,-5.357907,15.905015
11/26/10,371309448.1,-2539482581,-1009265917,2757799880,18.43,5.808402,-13.801593,-5.357356,15.903545
11/27/10,371811284.4,-2540674979,-1009728768,2759134858,18.44,5.808179,-13.800208,-5.356805,15.902077
11/28/10,372313101.4,-2541867257,-1010191572,2760469745,18.45,5.807956,-13.798825,-5.356255,15.90061
11/29/10,372814899.3,-2543059416,-1010654329,2761804540,18.46,5.807734,-13.797443,-5.355705,15.899144
11/30/10,373316677.8,-2544251455,-1011117038,2763139243,18.47,5.807511,-13.796062,-5.355156,15.89768
12/1/10,373818437.2,-2545443375,-1011579700,2764473854,18.48,5.807289,-13.794683,-5.354608,15.896217
12/2/10,374320177.3,-2546635177,-1012042315,2765808374,18.49,5.807066,-13.793305,-5.35406,15.894756
12/3/10,374821898.3,-2547826859,-1012504882,2767142803,18.50,5.806844,-13.791929,-5.353513,15.893296
12/4/10,375323600,-2549018422,-1012967402,2768477140,18.51,5.806622,-13.790555,-5.352967,15.891838
12/5/10,375825282.5,-2550209867,-1013429874,2769811387,18.52,5.8064,-13.789181,-5.352421,15.890381
12/6/10,376326945.9,-2551401193,-1013892300,2771145541,18.52,5.806178,-13.787809,-5.351875,15.888926
12/7/10,376828590,-2552592400,-1014354679,2772479605,18.53,5.805956,-13.786439,-5.35133,15.887472
12/8/10,377330215,-2553783489,-1014817010,2773813578,18.54,5.805734,-13.78507,-5.350786,15.886019
12/9/10,377831820.8,-2554974460,-1015279294,2775147460,18.55,5.805512,-13.783702,-5.350243,15.884569
12/10/10,378333407.5,-2556165313,-1015741532,2776481250,18.56,5.805291,-13.782336,-5.349699,15.883119
12/11/10,378834975.1,-2557356048,-1016203722,2777814951,18.57,5.805069,-13.780971,-5.349157,15.881671
12/12/10,379336523.5,-2558546665,-1016665866,2779148560,18.58,5.804848,-13.779608,-5.348615,15.880225
12/13/10,379838052.9,-2559737164,-1017127963,2780482079,18.59,5.804627,-13.778246,-5.348074,15.87878
12/14/10,380339563.1,-2560927546,-1017590013,2781815507,18.60,5.804406,-13.776886,-5.347533,15.877337
12/15/10,380841054.3,-2562117810,-1018052017,2783148844,18.60,5.804186,-13.775527,-5.346993,15.875895
12/16/10,381342526.4,-2563307957,-1018513974,2784482092,18.61,5.803965,-13.774169,-5.346453,15.874454
12/17/10,381843979.5,-2564497986,-1018975884,2785815249,18.62,5.803745,-13.772812,-5.345914,15.873015
12/18/10,382345413.5,-2565687899,-1019437748,2787148315,18.63,5.803525,-13.771457,-5.345376,15.871578
12/19/10,382846828.6,-2566877694,-1019899565,2788481292,18.64,5.803305,-13.770104,-5.344838,15.870141
12/20/10,383348224.6,-2568067373,-1020361336,2789814178,18.65,5.803085,-13.768751,-5.344301,15.868707
12/21/10,383849601.7,-2569256935,-1020823060,2791146974,18.66,5.802866,-13.7674,-5.343764,15.867273
12/22/10,384350959.8,-2570446380,-1021284738,2792479681,18.67,5.802646,-13.76605,-5.343227,15.865841
12/23/10,384852299,-2571635708,-1021746370,2793812297,18.68,5.802427,-13.764702,-5.342692,15.864411
12/24/10,385353619.3,-2572824920,-1022207955,2795144824,18.68,5.802209,-13.763354,-5.342156,15.862981
12/25/10,385854920.7,-2574014016,-1022669495,2796477260,18.69,5.80199,-13.762008,-5.341622,15.861554
12/26/10,386356203.1,-2575202995,-1023130988,2797809608,18.70,5.801771,-13.760664,-5.341087,15.860127
12/27/10,386857466.7,-2576391858,-1023592434,2799141865,18.71,5.801553,-13.75932,-5.340554,15.858702
12/28/10,387358711.4,-2577580606,-1024053835,2800474033,18.72,5.801335,-13.757978,-5.34002,15.857278
12/29/10,387859937.3,-2578769237,-1024515190,2801806111,18.73,5.801117,-13.756637,-5.339487,15.855855
12/30/10,388361144.4,-2579957753,-1024976499,2803138100,18.74,5.800899,-13.755297,-5.338955,15.854433
12/31/10,388862332.6,-2581146152,-1025437761,2804469999,18.75,5.800681,-13.753958,-5.338423,15.853013
1/1/11,389363502.1,-2582334437,-1025898978,2805801809,18.76,5.800463,-13.752621,-5.337892,15.851594
1/2/11,389864652.7,-2583522605,-1026360149,2807133530,18.76,5.800245,-13.751284,-5.337361,15.850176
1/3/11,390365784.5,-2584710659,-1026821274,2808465161,18.77,5.800028,-13.749949,-5.336831,15.84876
1/4/11,390866897.5,-2585898597,-1027282354,2809796704,18.78,5.79981,-13.748616,-5.336301,15.847345
1/5/11,391367991.7,-2587086419,-1027743387,2811128157,18.79,5.799593,-13.747283,-5.335771,15.845931
1/6/11,391869067.2,-2588274127,-1028204375,2812459521,18.80,5.799376,-13.745952,-5.335242,15.844518
1/7/11,392370123.9,-2589461720,-1028665317,2813790797,18.81,5.799159,-13.744621,-5.334714,15.843107
1/8/11,392871161.8,-2590649198,-1029126213,2815121983,18.82,5.798942,-13.743293,-5.334186,15.841697
1/9/11,393372181,-2591836561,-1029587064,2816453080,18.83,5.798725,-13.741965,-5.333659,15.840288
1/10/11,393873181.4,-2593023809,-1030047870,2817784089,18.84,5.798508,-13.740638,-5.333132,15.83888
1/11/11,394374163.1,-2594210943,-1030508630,2819115009,18.84,5.798291,-13.739313,-5.332605,15.837474
1/12/11,394875126,-2595397963,-1030969344,2820445840,18.85,5.798074,-13.737989,-5.332079,15.836069
1/13/11,395376070.3,-2596584868,-1031430013,2821776583,18.86,5.797857,-13.736666,-5.331553,15.834665
1/14/11,395876995.7,-2597771659,-1031890636,2823107237,18.87,5.79764,-13.735345,-5.331028,15.833262
1/15/11,396377902.5,-2598958335,-1032351215,2824437802,18.88,5.797424,-13.734024,-5.330504,15.831861
1/16/11,396878790.5,-2600144898,-1032811747,2825768280,18.89,5.797207,-13.732705,-5.32998,15.83046
1/17/11,397379659.9,-2601331347,-1033272235,2827098668,18.90,5.79699,-13.731387,-5.329456,15.829061
1/18/11,397880510.5,-2602517682,-1033732677,2828428969,18.91,5.796774,-13.73007,-5.328933,15.827664
1/19/11,398381342.4,-2603703903,-1034193075,2829759181,18.92,5.796558,-13.728754,-5.32841,15.826267
1/20/11,398882155.6,-2604890010,-1034653427,2831089305,18.92,5.796341,-13.72744,-5.327888,15.824872
1/21/11,399382950.2,-2606076005,-1035113734,2832419341,18.93,5.796125,-13.726127,-5.327366,15.823478
1/22/11,399883726,-2607261885,-1035573996,2833749289,18.94,5.795909,-13.724815,-5.326845,15.822085
1/23/11,400384483.2,-2608447653,-1036034213,2835079149,18.95,5.795692,-13.723504,-5.326324,15.820694
1/24/11,400885221.6,-2609633307,-1036494385,2836408921,18.96,5.795476,-13.722195,-5.325804,15.819303
1/25/11,401385941.4,-2610818848,-1036954512,2837738605,18.97,5.79526,-13.720886,-5.325284,15.817914
1/26/11,401886642.6,-2612004276,-1037414594,2839068201,18.98,5.795044,-13.719579,-5.324765,15.816526
1/27/11,402387325,-2613189591,-1037874631,2840397709,18.99,5.794828,-13.718273,-5.324246,15.81514
1/28/11,402887988.8,-2614374794,-1038334623,2841727130,19.00,5.794612,-13.716968,-5.323728,15.813754
1/29/11,403388633.9,-2615559883,-1038794571,2843056463,19.00,5.794396,-13.715664,-5.32321,15.81237
1/30/11,403889260.4,-2616744860,-1039254474,2844385709,19.01,5.79418,-13.714362,-5.322692,15.810987
1/31/11,404389868.2,-2617929725,-1039714332,2845714867,19.02,5.793964,-13.713061,-5.322175,15.809605
2/1/11,404890457.3,-2619114477,-1040174146,2847043937,19.03,5.793748,-13.711761,-5.321659,15.808224
2/2/11,405391027.8,-2620299117,-1040633915,2848372921,19.04,5.793532,-13.710462,-5.321143,15.806845
2/3/11,405891579.6,-2621483645,-1041093639,2849701816,19.05,5.793316,-13.709164,-5.320627,15.805466
2/4/11,406392112.8,-2622668061,-1041553319,2851030625,19.06,5.7931,-13.707868,-5.320112,15.804089
2/5/11,406892627.4,-2623852365,-1042012955,2852359346,19.07,5.792884,-13.706572,-5.319598,15.802713
2/6/11,407393123.3,-2625036557,-1042472546,2853687980,19.08,5.792669,-13.705278,-5.319083,15.801339
2/7/11,407893600.5,-2626220637,-1042932092,2855016527,19.08,5.792453,-13.703985,-5.31857,15.799965
2/8/11,408394059.1,-2627404605,-1043391595,2856344987,19.09,5.792237,-13.702693,-5.318056,15.798593
2/9/11,408894499.1,-2628588462,-1043851053,2857673361,19.10,5.792021,-13.701403,-5.317544,15.797222
2/10/11,409394920.4,-2629772208,-1044310466,2859001647,19.11,5.791806,-13.700113,-5.317031,15.795852
2/11/11,409895323.1,-2630955842,-1044769836,2860329846,19.12,5.79159,-13.698825,-5.31652,15.794483
2/12/11,410395707.1,-2632139365,-1045229161,2861657958,19.13,5.791374,-13.697538,-5.316008,15.793116
2/13/11,410896072.6,-2633322776,-1045688442,2862985984,19.14,5.791158,-13.696252,-5.315497,15.791749
2/14/11,411396419.3,-2634506077,-1046147679,2864313923,19.15,5.790943,-13.694967,-5.314987,15.790384
2/15/11,411896747.4,-2635689267,-1046606872,2865641776,19.16,5.790727,-13.693684,-5.314477,15.78902
2/16/11,412397056.9,-2636872346,-1047066020,2866969541,19.16,5.790511,-13.692401,-5.313967,15.787657
2/17/11,412897347.8,-2638055314,-1047525125,2868297221,19.17,5.790295,-13.69112,-5.313458,15.786295
2/18/11,413397620,-2639238171,-1047984186,2869624814,19.18,5.79008,-13.68984,-5.31295,15.784935
2/19/11,413897873.5,-2640420918,-1048443203,2870952320,19.19,5.789864,-13.688561,-5.312442,15.783576
2/20/11,414398108.4,-2641603555,-1048902176,2872279740,19.20,5.789648,-13.687283,-5.311934,15.782217
2/21/11,414898324.7,-2642786081,-1049361105,2873607074,19.21,5.789432,-13.686007,-5.311427,15.78086
2/22/11,415398522.3,-2643968497,-1049819991,2874934322,19.22,5.789216,-13.684731,-5.31092,15.779505
2/23/11,415898701.3,-2645150802,-1050278832,2876261484,19.23,5.789,-13.683457,-5.310414,15.77815
2/24/11,416398861.6,-2646332998,-1050737630,2877588559,19.24,5.788784,-13.682184,-5.309908,15.776797
2/25/11,416899003.2,-2647515084,-1051196384,2878915549,19.24,5.788569,-13.680912,-5.309403,15.775444
2/26/11,417399126.2,-2648697060,-1051655095,2880242452,19.25,5.788353,-13.679642,-5.308898,15.774093
2/27/11,417899230.5,-2649878926,-1052113762,2881569270,19.26,5.788137,-13.678372,-5.308394,15.772743
2/28/11,418399316.2,-2651060682,-1052572385,2882896002,19.27,5.78792,-13.677104,-5.30789,15.771395
3/1/11,418899383.2,-2652242329,-1053030965,2884222648,19.28,5.787704,-13.675837,-5.307386,15.770047
3/2/11,419399431.5,-2653423867,-1053489502,2885549208,19.29,5.787488,-13.674571,-5.306883,15.768701
3/3/11,419899461.2,-2654605295,-1053947995,2886875683,19.30,5.787272,-13.673307,-5.306381,15.767356
3/4/11,420399472.2,-2655786614,-1054406444,2888202072,19.31,5.787056,-13.672043,-5.305879,15.766012
3/5/11,420899464.5,-2656967824,-1054864851,2889528375,19.32,5.78684,-13.670781,-5.305378,15.764669
3/6/11,421399438.1,-2658148925,-1055323214,2890854594,19.32,5.786624,-13.66952,-5.304877,15.763328
3/7/11,421899393.1,-2659329918,-1055781533,2892180726,19.33,5.786408,-13.66826,-5.304376,15.761988
3/8/11,422399329.4,-2660510801,-1056239810,2893506774,19.34,5.786191,-13.667002,-5.303876,15.760649
3/9/11,422899246.9,-2661691576,-1056698043,2894832736,19.35,5.785975,-13.665744,-5.303377,15.759311
3/10/11,423399145.9,-2662872242,-1057156233,2896158613,19.36,5.785759,-13.664488,-5.302878,15.757975
3/11/11,423899026.1,-2664052799,-1057614380,2897484405,19.37,5.785543,-13.663233,-5.302379,15.756639
3/12/11,424398887.7,-2665233248,-1058072484,2898810112,19.38,5.785327,-13.66198,-5.301881,15.755305
3/13/11,424898730.6,-2666413589,-1058530546,2900135734,19.39,5.785111,-13.660727,-5.301384,15.753973
3/14/11,425398554.9,-2667593822,-1058988564,2901461271,19.40,5.784895,-13.659476,-5.300887,15.752641
3/15/11,425898360.5,-2668773947,-1059446539,2902786723,19.40,5.784679,-13.658226,-5.30039,15.751311
3/16/11,426398147.5,-2669953964,-1059904471,2904112091,19.41,5.784463,-13.656977,-5.299894,15.749982
3/17/11,426897915.8,-2671133872,-1060362360,2905437373,19.42,5.784248,-13.655729,-5.299399,15.748654
3/18/11,427397665.5,-2672313674,-1060820207,2906762571,19.43,5.784032,-13.654483,-5.298904,15.747327
3/19/11,427897396.6,-2673493367,-1061278011,2908087685,19.44,5.783817,-13.653237,-5.298409,15.746001
3/20/11,428397109,-2674672953,-1061735772,2909412714,19.45,5.783601,-13.651993,-5.297915,15.744677
3/21/11,428896802.9,-2675852432,-1062193491,2910737658,19.46,5.783386,-13.65075,-5.297421,15.743354
3/22/11,429396478.1,-2677031803,-1062651167,2912062518,19.47,5.78317,-13.649508,-5.296928,15.742032
3/23/11,429896134.7,-2678211066,-1063108800,2913387294,19.47,5.782955,-13.648267,-5.296435,15.740711
3/24/11,430395772.7,-2679390223,-1063566390,2914711985,19.48,5.78274,-13.647027,-5.295942,15.739391
3/25/11,430895392.1,-2680569273,-1064023939,2916036592,19.49,5.782524,-13.645788,-5.29545,15.738072
3/26/11,431394992.9,-2681748215,-1064481444,2917361115,19.50,5.782309,-13.64455,-5.294959,15.736755
3/27/11,431894575.1,-2682927051,-1064938908,2918685554,19.51,5.782094,-13.643314,-5.294468,15.735438
3/28/11,432394138.7,-2684105780,-1065396328,2920009909,19.52,5.781879,-13.642078,-5.293977,15.734123
3/29/11,432893683.8,-2685284402,-1065853707,2921334179,19.53,5.781664,-13.640844,-5.293487,15.732809
3/30/11,433393210.2,-2686462918,-1066311043,2922658366,19.54,5.781448,-13.639611,-5.292997,15.731495
3/31/11,433892718,-2687641327,-1066768337,2923982469,19.55,5.781233,-13.638379,-5.292508,15.730183
4/1/11,434392207.2,-2688819630,-1067225588,2925306488,19.55,5.781018,-13.637148,-5.292019,15.728872
4/2/11,434891677.9,-2689997826,-1067682798,2926630423,19.56,5.780802,-13.635918,-5.29153,15.727562
4/3/11,435391129.9,-2691175916,-1068139965,2927954274,19.57,5.780587,-13.634689,-5.291042,15.726254
4/4/11,435890563.3,-2692353901,-1068597090,2929278042,19.58,5.780372,-13.633461,-5.290554,15.724946
4/5/11,436389978.1,-2693531779,-1069054172,2930601726,19.59,5.780156,-13.632234,-5.290067,15.723639
4/6/11,436889374.3,-2694709551,-1069511213,2931925327,19.60,5.779941,-13.631009,-5.28958,15.722334
4/7/11,437388751.9,-2695887217,-1069968212,2933248844,19.61,5.779725,-13.629785,-5.289094,15.721029
4/8/11,437888110.8,-2697064777,-1070425169,2934572278,19.62,5.77951,-13.628561,-5.288608,15.719726
4/9/11,438387451.2,-2698242232,-1070882084,2935895628,19.63,5.779294,-13.627339,-5.288123,15.718424
4/10/11,438886772.9,-2699419582,-1071338956,2937218895,19.63,5.779079,-13.626118,-5.287638,15.717123
4/11/11,439386075.9,-2700596826,-1071795787,2938542079,19.64,5.778863,-13.624898,-5.287153,15.715823
4/12/11,439885360.4,-2701773964,-1072252576,2939865179,19.65,5.778647,-13.62368,-5.286669,15.714525
4/13/11,440384626.1,-2702950998,-1072709324,2941188197,19.66,5.778431,-13.622462,-5.286186,15.713227
4/14/11,440883873.3,-2704127926,-1073166029,2942511131,19.67,5.778216,-13.621246,-5.285702,15.711931
4/15/11,441383101.8,-2705304749,-1073622693,2943833982,19.68,5.778,-13.620031,-5.28522,15.710635
4/16/11,441882311.7,-2706481467,-1074079315,2945156750,19.69,5.777784,-13.618816,-5.284737,15.709341
4/17/11,442381502.9,-2707658080,-1074535896,2946479436,19.70,5.777568,-13.617603,-5.284256,15.708048
4/18/11,442880675.5,-2708834589,-1074992435,2947802038,19.70,5.777352,-13.616392,-5.283774,15.706756
4/19/11,443379829.4,-2710010993,-1075448932,2949124558,19.71,5.777136,-13.615181,-5.283293,15.705466
4/20/11,443878964.6,-2711187292,-1075905388,2950446995,19.72,5.77692,-13.613971,-5.282813,15.704176
4/21/11,444378081.2,-2712363487,-1076361802,2951769350,19.73,5.776704,-13.612763,-5.282333,15.702887
4/22/11,444877179.2,-2713539578,-1076818175,2953091622,19.74,5.776488,-13.611556,-5.281853,15.7016
4/23/11,445376258.4,-2714715564,-1077274506,2954413811,19.75,5.776272,-13.61035,-5.281374,15.700314
4/24/11,445875319,-2715891446,-1077730797,2955735918,19.76,5.776056,-13.609145,-5.280896,15.699029
4/25/11,446374361,-2717067224,-1078187045,2957057943,19.77,5.77584,-13.607941,-5.280418,15.697745
4/26/11,446873384.2,-2718242898,-1078643253,2958379885,19.78,5.775624,-13.606738,-5.27994,15.696462
4/27/11,447372388.8,-2719418469,-1079099419,2959701745,19.78,5.775408,-13.605537,-5.279463,15.695181
4/28/11,447871374.8,-2720593935,-1079555544,2961023523,19.79,5.775192,-13.604336,-5.278986,15.6939
4/29/11,448370342,-2721769298,-1080011628,2962345218,19.80,5.774976,-13.603137,-5.27851,15.692621
4/30/11,448869290.6,-2722944557,-1080467670,2963666832,19.81,5.77476,-13.601939,-5.278034,15.691343
5/1/11,449368220.5,-2724119713,-1080923672,2964988363,19.82,5.774544,-13.600742,-5.277558,15.690066
5/2/11,449867131.7,-2725294766,-1081379632,2966309813,19.83,5.774327,-13.599547,-5.277083,15.68879
5/3/11,450366024.3,-2726469715,-1081835552,2967631181,19.84,5.774111,-13.598352,-5.276609,15.687515
5/4/11,450864898.1,-2727644561,-1082291430,2968952466,19.85,5.773895,-13.597158,-5.276135,15.686242
5/5/11,451363753.3,-2728819304,-1082747268,2970273671,19.86,5.773679,-13.595966,-5.275661,15.684969
5/6/11,451862589.8,-2729993944,-1083203065,2971594793,19.86,5.773463,-13.594775,-5.275188,15.683698
5/7/11,452361407.6,-2731168481,-1083658821,2972915834,19.87,5.773246,-13.593585,-5.274716,15.682428
5/8/11,452860206.8,-2732342915,-1084114536,2974236793,19.88,5.77303,-13.592396,-5.274243,15.681159
5/9/11,453358987.2,-2733517247,-1084570210,2975557671,19.89,5.772814,-13.591208,-5.273772,15.679891
5/10/11,453857749,-2734691476,-1085025843,2976878467,19.90,5.772598,-13.590022,-5.2733,15.678625
5/11/11,454356492.1,-2735865603,-1085481436,2978199182,19.91,5.772381,-13.588836,-5.27283,15.677359
5/12/11,454855216.5,-2737039627,-1085936988,2979519816,19.92,5.772165,-13.587652,-5.272359,15.676095
5/13/11,455353922.2,-2738213549,-1086392500,2980840368,19.93,5.771949,-13.586469,-5.271889,15.674832
5/14/11,455852609.3,-2739387369,-1086847971,2982160839,19.93,5.771733,-13.585287,-5.27142,15.67357
5/15/11,456351277.6,-2740561087,-1087303401,2983481229,19.94,5.771516,-13.584106,-5.270951,15.672309
5/16/11,456849927.3,-2741734703,-1087758791,2984801538,19.95,5.7713,-13.582926,-5.270482,15.671049
5/17/11,457348558.3,-2742908217,-1088214141,2986121767,19.96,5.771084,-13.581748,-5.270014,15.669791
5/18/11,457847170.6,-2744081629,-1088669450,2987441914,19.97,5.770868,-13.58057,-5.269547,15.668533
5/19/11,458345764.2,-2745254939,-1089124718,2988761980,19.98,5.770651,-13.579394,-5.26908,15.667277
5/20/11,458844339.2,-2746428148,-1089579947,2990081966,19.99,5.770435,-13.578219,-5.268613,15.666022
5/21/11,459342895.4,-2747601256,-1090035135,2991401870,20.00,5.770219,-13.577045,-5.268147,15.664768
5/22/11,459841433,-2748774262,-1090490282,2992721695,20.01,5.770003,-13.575872,-5.267681,15.663515
5/23/11,460339951.9,-2749947166,-1090945390,2994041438,20.01,5.769787,-13.574701,-5.267216,15.662264
5/24/11,460838452.1,-2751119970,-1091400457,2995361101,20.02,5.76957,-13.57353,-5.266751,15.661013
5/25/11,461336933.7,-2752292672,-1091855485,2996680684,20.03,5.769354,-13.572361,-5.266287,15.659764
5/26/11,461835396.5,-2753465274,-1092310472,2998000186,20.04,5.769138,-13.571193,-5.265823,15.658516
5/27/11,462333840.7,-2754637775,-1092765419,2999319608,20.05,5.768922,-13.570026,-5.26536,15.657269
5/28/11,462832266.2,-2755810174,-1093220326,3000638949,20.06,5.768706,-13.56886,-5.264897,15.656023
5/29/11,463330673,-2756982474,-1093675193,3001958211,20.07,5.76849,-13.567695,-5.264434,15.654779
5/30/11,463829061.2,-2758154672,-1094130020,3003277392,20.08,5.768273,-13.566532,-5.263972,15.653535
5/31/11,464327430.7,-2759326770,-1094584807,3004596493,20.08,5.768057,-13.565369,-5.263511,15.652293
6/1/11,464825781.5,-2760498768,-1095039555,3005915515,20.09,5.767841,-13.564208,-5.26305,15.651052
6/2/11,465324113.7,-2761670665,-1095494262,3007234456,20.10,5.767625,-13.563048,-5.262589,15.649812
6/3/11,465822427.2,-2762842463,-1095948930,3008553318,20.11,5.76741,-13.56189,-5.262129,15.648574
6/4/11,466320722.1,-2764014160,-1096403558,3009872100,20.12,5.767194,-13.560732,-5.26167,15.647337
6/5/11,466818998.4,-2765185757,-1096858147,3011190802,20.13,5.766978,-13.559576,-5.261211,15.646101
6/6/11,467317256,-2766357255,-1097312696,3012509424,20.14,5.766763,-13.55842,-5.260752,15.644866
6/7/11,467815495,-2767528652,-1097767205,3013827967,20.15,5.766547,-13.557266,-5.260294,15.643632
6/8/11,468313715.3,-2768699950,-1098221675,3015146431,20.16,5.766332,-13.556113,-5.259837,15.6424
6/9/11,468811917.1,-2769871149,-1098676105,3016464815,20.16,5.766117,-13.554962,-5.25938,15.641169
6/10/11,469310100.3,-2771042248,-1099130495,3017783119,20.17,5.765902,-13.553811,-5.258923,15.639939
6/11/11,469808264.9,-2772213247,-1099584847,3019101345,20.18,5.765687,-13.552662,-5.258467,15.63871
6/12/11,470306410.9,-2773384148,-1100039158,3020419491,20.19,5.765472,-13.551513,-5.258011,15.637483
6/13/11,470804538.4,-2774554949,-1100493431,3021737558,20.20,5.765257,-13.550366,-5.257556,15.636256
6/14/11,471302647.4,-2775725651,-1100947664,3023055546,20.21,5.765043,-13.54922,-5.257101,15.635031
6/15/11,471800737.9,-2776896254,-1101401858,3024373455,20.22,5.764829,-13.548075,-5.256647,15.633807
6/16/11,472298809.8,-2778066758,-1101856013,3025691285,20.23,5.764615,-13.546931,-5.256193,15.632584
6/17/11,472796863.3,-2779237164,-1102310128,3027009036,20.23,5.764401,-13.545788,-5.25574,15.631362
6/18/11,473294898.3,-2780407470,-1102764204,3028326708,20.24,5.764187,-13.544646,-5.255287,15.630141
6/19/11,473792914.9,-2781577679,-1103218242,3029644302,20.25,5.763974,-13.543505,-5.254834,15.628922
6/20/11,474290913,-2782747788,-1103672240,3030961817,20.26,5.76376,-13.542365,-5.254382,15.627703
6/21/11,474788892.6,-2783917799,-1104126199,3032279253,20.27,5.763547,-13.541226,-5.25393,15.626486
6/22/11,475286853.9,-2785087712,-1104580119,3033596611,20.28,5.763334,-13.540088,-5.253479,15.625269
6/23/11,475784796.7,-2786257527,-1105034000,3034913890,20.29,5.763121,-13.538951,-5.253028,15.624054
6/24/11,476282721.1,-2787427243,-1105487842,3036231090,20.30,5.762908,-13.537816,-5.252577,15.62284
6/25/11,476780627.2,-2788596861,-1105941645,3037548212,20.30,5.762695,-13.536681,-5.252127,15.621627
6/26/11,477278514.8,-2789766381,-1106395410,3038865256,20.31,5.762482,-13.535547,-5.251677,15.620415
6/27/11,477776384.1,-2790935804,-1106849135,3040182222,20.32,5.76227,-13.534414,-5.251228,15.619204
6/28/11,478274235,-2792105128,-1107302822,3041499109,20.33,5.762057,-13.533283,-5.250779,15.617994
6/29/11,478772067.6,-2793274355,-1107756470,3042815918,20.34,5.761845,-13.532152,-5.250331,15.616785
6/30/11,479269881.8,-2794443484,-1108210079,3044132649,20.35,5.761632,-13.531022,-5.249883,15.615577
7/1/11,479767677.7,-2795612516,-1108663650,3045449302,20.36,5.76142,-13.529893,-5.249435,15.61437
7/2/11,480265455.2,-2796781450,-1109117182,3046765877,20.37,5.761208,-13.528766,-5.248988,15.613164
7/3/11,480763214.4,-2797950286,-1109570675,3048082373,20.38,5.760996,-13.527639,-5.248541,15.611959
7/4/11,481260955.3,-2799119026,-1110024129,3049398792,20.38,5.760784,-13.526513,-5.248094,15.610755
7/5/11,481758677.9,-2800287668,-1110477545,3050715133,20.39,5.760572,-13.525389,-5.247648,15.609553
7/6/11,482256382.2,-2801456213,-1110930923,3052031397,20.40,5.76036,-13.524265,-5.247202,15.608351
7/7/11,482754068.1,-2802624661,-1111384262,3053347582,20.41,5.760148,-13.523142,-5.246757,15.607151
7/8/11,483251735.8,-2803793012,-1111837563,3054663690,20.42,5.759937,-13.522021,-5.246312,15.605951
7/9/11,483749385.2,-2804961266,-1112290825,3055979720,20.43,5.759725,-13.5209,-5.245868,15.604753
7/10/11,484247016.4,-2806129423,-1112744049,3057295673,20.44,5.759514,-13.519781,-5.245424,15.603555
7/11/11,484744629.2,-2807297484,-1113197234,3058611548,20.45,5.759302,-13.518662,-5.24498,15.602359
7/12/11,485242223.8,-2808465448,-1113650381,3059927346,20.45,5.759091,-13.517544,-5.244537,15.601164
7/13/11,485739800.1,-2809633316,-1114103490,3061243066,20.46,5.75888,-13.516428,-5.244094,15.599969
7/14/11,486237358.2,-2810801087,-1114556561,3062558709,20.47,5.758669,-13.515312,-5.243652,15.598776
7/15/11,486734898.1,-2811968762,-1115009593,3063874275,20.48,5.758458,-13.514198,-5.24321,15.597584
7/16/11,487232419.7,-2813136340,-1115462587,3065189763,20.49,5.758247,-13.513084,-5.242768,15.596393
7/17/11,487729923.2,-2814303823,-1115915543,3066505175,20.50,5.758036,-13.511972,-5.242327,15.595203
7/18/11,488227408.4,-2815471209,-1116368462,3067820509,20.51,5.757825,-13.51086,-5.241886,15.594014
7/19/11,488724875.3,-2816638500,-1116821341,3069135766,20.52,5.757614,-13.50975,-5.241446,15.592826
7/20/11,489222324.1,-2817805694,-1117274183,3070450946,20.52,5.757404,-13.50864,-5.241006,15.591639
7/21/11,489719754.7,-2818972793,-1117726987,3071766049,20.53,5.757193,-13.507532,-5.240566,15.590453
7/22/11,490217167.2,-2820139796,-1118179753,3073081076,20.54,5.756983,-13.506424,-5.240127,15.589268
7/23/11,490714561.4,-2821306703,-1118632481,3074396025,20.55,5.756773,-13.505317,-5.239688,15.588084
7/24/11,491211937.5,-2822473514,-1119085171,3075710898,20.56,5.756563,-13.504212,-5.23925,15.586901
7/25/11,491709295.4,-2823640231,-1119537824,3077025694,20.57,5.756352,-13.503107,-5.238812,15.585719
7/26/11,492206635.2,-2824806851,-1119990438,3078340413,20.58,5.756142,-13.502004,-5.238374,15.584539
7/27/11,492703956.9,-2825973377,-1120443015,3079655056,20.59,5.755933,-13.500901,-5.237937,15.583359
7/28/11,493201260.4,-2827139807,-1120895554,3080969622,20.60,5.755723,-13.499799,-5.2375,15.58218
7/29/11,493698545.7,-2828306142,-1121348055,3082284112,20.60,5.755513,-13.498699,-5.237064,15.581002
7/30/11,494195813,-2829472382,-1121800518,3083598525,20.61,5.755303,-13.497599,-5.236628,15.579826
7/31/11,494693062.2,-2830638527,-1122252944,3084912862,20.62,5.755094,-13.4965,-5.236192,15.57865
8/1/11,495190293.2,-2831804578,-1122705332,3086227123,20.63,5.754884,-13.495402,-5.235757,15.577475
8/2/11,495687506.2,-2832970533,-1123157683,3087541307,20.64,5.754675,-13.494306,-5.235322,15.576301
8/3/11,496184701.1,-2834136394,-1123609996,3088855416,20.65,5.754466,-13.49321,-5.234888,15.575129
8/4/11,496681877.9,-2835302160,-1124062272,3090169447,20.66,5.754256,-13.492115,-5.234454,15.573957
8/5/11,497179036.6,-2836467831,-1124514510,3091483403,20.67,5.754047,-13.491021,-5.23402,15.572786
8/6/11,497676177.2,-2837633408,-1124966710,3092797283,20.67,5.753838,-13.489928,-5.233587,15.571616
8/7/11,498173299.8,-2838798891,-1125418873,3094111087,20.68,5.753629,-13.488836,-5.233154,15.570448
8/8/11,498670404.4,-2839964279,-1125870999,3095424815,20.69,5.75342,-13.487745,-5.232721,15.56928
8/9/11,499167490.9,-2841129573,-1126323088,3096738467,20.70,5.753212,-13.486655,-5.232289,15.568113
8/10/11,499664559.4,-2842294773,-1126775139,3098052043,20.71,5.753003,-13.485565,-5.231857,15.566947
8/11/11,500161609.8,-2843459879,-1127227152,3099365543,20.72,5.752794,-13.484477,-5.231426,15.565782
8/12/11,500658642.2,-2844624891,-1127679129,3100678968,20.73,5.752586,-13.48339,-5.230995,15.564619
8/13/11,501155656.6,-2845789808,-1128131068,3101992317,20.74,5.752377,-13.482304,-5.230564,15.563456
8/14/11,501652653,-2846954633,-1128582970,3103305590,20.74,5.752169,-13.481218,-5.230134,15.562294
8/15/11,502149631.4,-2848119363,-1129034835,3104618788,20.75,5.75196,-13.480134,-5.229704,15.561133
8/16/11,502646591.8,-2849284000,-1129486663,3105931910,20.76,5.751752,-13.47905,-5.229274,15.559973
8/17/11,503143534.2,-2850448543,-1129938454,3107244957,20.77,5.751544,-13.477968,-5.228845,15.558814
8/18/11,503640458.6,-2851612993,-1130390208,3108557928,20.78,5.751336,-13.476886,-5.228416,15.557656
8/19/11,504137365,-2852777349,-1130841924,3109870824,20.79,5.751128,-13.475806,-5.227988,15.556499
8/20/11,504634253.5,-2853941612,-1131293604,3111183645,20.80,5.75092,-13.474726,-5.22756,15.555343
8/21/11,505131123.9,-2855105782,-1131745247,3112496390,20.81,5.750712,-13.473647,-5.227132,15.554188
8/22/11,505627976.4,-2856269858,-1132196853,3113809061,20.81,5.750504,-13.472569,-5.226705,15.553034
8/23/11,506124811,-2857433842,-1132648421,3115121656,20.82,5.750296,-13.471492,-5.226278,15.551881
8/24/11,506621627.5,-2858597732,-1133099954,3116434176,20.83,5.750088,-13.470417,-5.225852,15.550729
8/25/11,507118426.2,-2859761530,-1133551449,3117746621,20.84,5.74988,-13.469342,-5.225426,15.549578
8/26/11,507615206.8,-2860925234,-1134002907,3119058991,20.85,5.749672,-13.468268,-5.225,15.548428
8/27/11,508111969.6,-2862088846,-1134454329,3120371286,20.86,5.749465,-13.467195,-5.224575,15.547278
8/28/11,508608714.4,-2863252366,-1134905714,3121683506,20.87,5.749257,-13.466123,-5.22415,15.54613
8/29/11,509105441.2,-2864415792,-1135357062,3122995651,20.88,5.74905,-13.465052,-5.223726,15.544983
8/30/11,509602150.2,-2865579127,-1135808373,3124307722,20.88,5.748842,-13.463982,-5.223302,15.543837
8/31/11,510098841.2,-2866742368,-1136259648,3125619718,20.89,5.748635,-13.462913,-5.222878,15.542692
9/1/11,510595514.3,-2867905518,-1136710887,3126931640,20.90,5.748428,-13.461844,-5.222455,15.541548
9/2/11,511092169.5,-2869068575,-1137162089,3128243486,20.91,5.748221,-13.460777,-5.222032,15.540405
9/3/11,511588806.9,-2870231540,-1137613254,3129555259,20.92,5.748014,-13.459711,-5.221609,15.539263
9/4/11,512085426.4,-2871394413,-1138064383,3130866956,20.93,5.747807,-13.458646,-5.221187,15.538122
9/5/11,512582027.9,-2872557194,-1138515475,3132178580,20.94,5.7476,-13.457582,-5.220765,15.536982
9/6/11,513078611.7,-2873719883,-1138966531,3133490129,20.95,5.747394,-13.456518,-5.220344,15.535843
9/7/11,513575177.6,-2874882481,-1139417550,3134801604,20.95,5.747187,-13.455456,-5.219923,15.534705
9/8/11,514071725.6,-2876044986,-1139868534,3136113004,20.96,5.746981,-13.454394,-5.219503,15.533568
9/9/11,514568255.9,-2877207400,-1140319481,3137424331,20.97,5.746775,-13.453334,-5.219082,15.532432
9/10/11,515064768.4,-2878369722,-1140770391,3138735583,20.98,5.746569,-13.452274,-5.218663,15.531297
9/11/11,515561263,-2879531953,-1141221265,3140046761,20.99,5.746363,-13.451215,-5.218243,15.530162
9/12/11,516057739.9,-2880694092,-1141672104,3141357865,21.00,5.746158,-13.450157,-5.217824,15.529029
9/13/11,516554199,-2881856140,-1142122905,3142668895,21.01,5.745952,-13.4491,-5.217405,15.527897
9/14/11,517050640.4,-2883018097,-1142573671,3143979851,21.02,5.745747,-13.448044,-5.216987,15.526765
9/15/11,517547064.1,-2884179962,-1143024401,3145290734,21.02,5.745541,-13.446989,-5.216569,15.525635
9/16/11,518043470,-2885341736,-1143475094,3146601542,21.03,5.745336,-13.445934,-5.216151,15.524505
9/17/11,518539858.2,-2886503420,-1143925752,3147912277,21.04,5.745131,-13.44488,-5.215734,15.523376
9/18/11,519036228.7,-2887665012,-1144376373,3149222937,21.05,5.744926,-13.443827,-5.215317,15.522248
9/19/11,519532581.4,-2888826513,-1144826958,3150533525,21.06,5.744721,-13.442775,-5.2149,15.521121
9/20/11,520028916.5,-2889987923,-1145277508,3151844038,21.07,5.744516,-13.441724,-5.214483,15.519995
9/21/11,520525233.9,-2891149243,-1145728021,3153154478,21.08,5.744312,-13.440673,-5.214067,15.51887
9/22/11,521021533.6,-2892310472,-1146178499,3154464844,21.09,5.744107,-13.439624,-5.213651,15.517745
9/23/11,521517815.6,-2893471610,-1146628940,3155775137,21.10,5.743902,-13.438575,-5.213236,15.516622
9/24/11,522014079.9,-2894632658,-1147079346,3157085356,21.10,5.743698,-13.437527,-5.212821,15.515499
9/25/11,522510326.6,-2895793615,-1147529716,3158395502,21.11,5.743493,-13.43648,-5.212406,15.514377
9/26/11,523006555.6,-2896954481,-1147980050,3159705575,21.12,5.743289,-13.435434,-5.211992,15.513256
9/27/11,523502766.9,-2898115258,-1148430348,3161015574,21.13,5.743084,-13.434388,-5.211577,15.512136
9/28/11,523998960.5,-2899275944,-1148880610,3162325499,21.14,5.74288,-13.433344,-5.211164,15.511016
9/29/11,524495136.5,-2900436539,-1149330837,3163635352,21.15,5.742675,-13.4323,-5.21075,15.509898
9/30/11,524991294.8,-2901597045,-1149781028,3164945131,21.16,5.742471,-13.431257,-5.210337,15.50878
10/1/11,525487435.4,-2902757461,-1150231183,3166254837,21.17,5.742266,-13.430215,-5.209924,15.507663
10/2/11,525983558.4,-2903917786,-1150681303,3167564470,21.17,5.742062,-13.429174,-5.209512,15.506547
10/3/11,526479663.7,-2905078022,-1151131387,3168874030,21.18,5.741857,-13.428134,-5.209099,15.505432
10/4/11,526975751.4,-2906238168,-1151581435,3170183517,21.19,5.741653,-13.427095,-5.208688,15.504318
10/5/11,527471821.4,-2907398224,-1152031448,3171492931,21.20,5.741449,-13.426056,-5.208276,15.503205
10/6/11,527967873.7,-2908558191,-1152481425,3172802272,21.21,5.741244,-13.425018,-5.207865,15.502092
10/7/11,528463908.4,-2909718067,-1152931367,3174111540,21.22,5.74104,-13.423982,-5.207454,15.500981
10/8/11,528959925.4,-2910877855,-1153381273,3175420736,21.23,5.740835,-13.422946,-5.207044,15.49987
10/9/11,529455924.7,-2912037552,-1153831144,3176729858,21.24,5.740631,-13.421911,-5.206634,15.49876
10/10/11,529951906.4,-2913197161,-1154280980,3178038908,21.24,5.740427,-13.420877,-5.206224,15.497651
10/11/11,530447870.5,-2914356680,-1154730780,3179347885,21.25,5.740222,-13.419843,-5.205814,15.496543
10/12/11,530943816.8,-2915516110,-1155180544,3180656790,21.26,5.740018,-13.418811,-5.205405,15.495436
10/13/11,531439745.6,-2916675450,-1155630274,3181965621,21.27,5.739814,-13.417779,-5.204997,15.49433
10/14/11,531935656.7,-2917834702,-1156079968,3183274381,21.28,5.739609,-13.416749,-5.204588,15.493224
10/15/11,532431550.1,-2918993865,-1156529627,3184583068,21.29,5.739405,-13.415719,-5.20418,15.49212
10/16/11,532927425.9,-2920152938,-1156979250,3185891682,21.30,5.739201,-13.41469,-5.203772,15.491016
10/17/11,533423284,-2921311923,-1157428838,3187200224,21.31,5.738996,-13.413662,-5.203365,15.489913
10/18/11,533919124.4,-2922470819,-1157878392,3188508694,21.31,5.738792,-13.412635,-5.202958,15.488812
10/19/11,534414947.3,-2923629626,-1158327910,3189817091,21.32,5.738588,-13.411609,-5.202551,15.487711
10/20/11,534910752.4,-2924788345,-1158777392,3191125416,21.33,5.738384,-13.410583,-5.202145,15.48661
10/21/11,535406540,-2925946975,-1159226840,3192433669,21.34,5.738179,-13.409559,-5.201739,15.485511
10/22/11,535902309.8,-2927105517,-1159676253,3193741850,21.35,5.737975,-13.408535,-5.201334,15.484413
10/23/11,536398062.1,-2928263970,-1160125631,3195049959,21.36,5.737771,-13.407512,-5.200928,15.483315
10/24/11,536893796.6,-2929422335,-1160574973,3196357995,21.37,5.737567,-13.406491,-5.200523,15.482219
10/25/11,537389513.6,-2930580612,-1161024281,3197665960,21.38,5.737362,-13.40547,-5.200119,15.481123
10/26/11,537885212.9,-2931738800,-1161473554,3198973853,21.38,5.737158,-13.40445,-5.199715,15.480028
10/27/11,538380894.5,-2932896901,-1161922792,3200281674,21.39,5.736954,-13.40343,-5.199311,15.478935
10/28/11,538876558.5,-2934054913,-1162371995,3201589423,21.40,5.73675,-13.402412,-5.198907,15.477842
10/29/11,539372204.9,-2935212837,-1162821163,3202897100,21.41,5.736546,-13.401395,-5.198504,15.47675
10/30/11,539867833.6,-2936370674,-1163270296,3204204706,21.42,5.736341,-13.400378,-5.198101,15.475658
10/31/11,540363444.6,-2937528423,-1163719395,3205512239,21.43,5.736137,-13.399362,-5.197699,15.474568
11/1/11,540859038.1,-2938686084,-1164168459,3206819702,21.44,5.735933,-13.398348,-5.197297,15.473479
11/2/11,541354613.9,-2939843657,-1164617488,3208127092,21.45,5.735729,-13.397334,-5.196895,15.47239
11/3/11,541850172,-2941001143,-1165066482,3209434411,21.45,5.735525,-13.396321,-5.196493,15.471302
11/4/11,542345712.5,-2942158542,-1165515442,3210741659,21.46,5.73532,-13.395309,-5.196092,15.470216
11/5/11,542841235.4,-2943315853,-1165964367,3212048835,21.47,5.735116,-13.394298,-5.195692,15.46913
11/6/11,543336740.6,-2944473076,-1166413257,3213355940,21.48,5.734912,-13.393287,-5.195291,15.468045
11/7/11,543832228.2,-2945630213,-1166862113,3214662974,21.49,5.734708,-13.392278,-5.194891,15.466961
11/8/11,544327698.1,-2946787262,-1167310935,3215969936,21.50,5.734504,-13.39127,-5.194492,15.465878
11/9/11,544823150.4,-2947944224,-1167759721,3217276827,21.51,5.7343,-13.390262,-5.194092,15.464796
11/10/11,545318585.1,-2949101099,-1168208474,3218583647,21.51,5.734095,-13.389255,-5.193693,15.463714
11/11/11,545814002.1,-2950257888,-1168657192,3219890396,21.52,5.733891,-13.38825,-5.193295,15.462634
11/12/11,546309401.5,-2951414589,-1169105875,3221197073,21.53,5.733687,-13.387245,-5.192897,15.461554
11/13/11,546804783.2,-2952571203,-1169554524,3222503680,21.54,5.733483,-13.386241,-5.192499,15.460476
11/14/11,547300147.4,-2953727731,-1170003139,3223810216,21.55,5.733279,-13.385238,-5.192101,15.459398
11/15/11,547795493.8,-2954884173,-1170451719,3225116681,21.56,5.733075,-13.384236,-5.191704,15.458321
11/16/11,548290822.7,-2956040527,-1170900265,3226423075,21.57,5.732871,-13.383234,-5.191307,15.457246
11/17/11,548786133.9,-2957196795,-1171348777,3227729398,21.58,5.732667,-13.382234,-5.190911,15.456171
11/18/11,549281427.5,-2958352977,-1171797255,3229035650,21.58,5.732462,-13.381235,-5.190515,15.455097
11/19/11,549776703.4,-2959509073,-1172245698,3230341832,21.59,5.732258,-13.380236,-5.190119,15.454024
11/20/11,550271961.7,-2960665082,-1172694107,3231647943,21.60,5.732054,-13.379239,-5.189724,15.452952
11/21/11,550767202.4,-2961821005,-1173142483,3232953984,21.61,5.73185,-13.378242,-5.189329,15.451881
11/22/11,551262425.4,-2962976843,-1173590824,3234259954,21.62,5.731646,-13.377247,-5.188935,15.45081
11/23/11,551757630.9,-2964132594,-1174039131,3235565854,21.63,5.731442,-13.376252,-5.188541,15.449741
11/24/11,552252818.6,-2965288259,-1174487403,3236871683,21.64,5.731238,-13.375258,-5.188147,15.448673
11/25/11,552747988.8,-2966443838,-1174935642,3238177442,21.65,5.731034,-13.374266,-5.187754,15.447606
11/26/11,553243141.4,-2967599332,-1175383847,3239483131,21.65,5.73083,-13.373274,-5.187361,15.44654
11/27/11,553738276.3,-2968754740,-1175832018,3240788750,21.66,5.730627,-13.372283,-5.186968,15.445474
11/28/11,554233393.6,-2969910063,-1176280155,3242094298,21.67,5.730423,-13.371293,-5.186576,15.44441
11/29/11,554728493.4,-2971065300,-1176728259,3243399777,21.68,5.730219,-13.370304,-5.186184,15.443347
11/30/11,555223575.6,-2972220451,-1177176328,3244705185,21.69,5.730016,-13.369316,-5.185793,15.442284
12/1/11,555718640.1,-2973375517,-1177624364,3246010523,21.70,5.729812,-13.368329,-5.185402,15.441223
12/2/11,556213687.2,-2974530499,-1178072365,3247315792,21.71,5.729609,-13.367343,-5.185011,15.440163
12/3/11,556708716.6,-2975685394,-1178520334,3248620990,21.72,5.729406,-13.366358,-5.184621,15.439104
12/4/11,557203728.6,-2976840205,-1178968268,3249926119,21.72,5.729203,-13.365374,-5.184231,15.438045
12/5/11,557698723,-2977994931,-1179416169,3251231178,21.73,5.729,-13.364391,-5.183842,15.436988
12/6/11,558193699.8,-2979149572,-1179864036,3252536168,21.74,5.728798,-13.363408,-5.183453,15.435931
12/7/11,558688659.2,-2980304128,-1180311869,3253841087,21.75,5.728595,-13.362427,-5.183064,15.434876
12/8/11,559183601.1,-2981458599,-1180759669,3255145938,21.76,5.728393,-13.361446,-5.182676,15.433822
12/9/11,559678525.5,-2982612986,-1181207436,3256450719,21.77,5.728191,-13.360466,-5.182288,15.432768
12/10/11,560173432.4,-2983767288,-1181655169,3257755430,21.78,5.727989,-13.359487,-5.1819,15.431715
12/11/11,560668321.9,-2984921505,-1182102868,3259060072,21.79,5.727787,-13.358509,-5.181513,15.430664
12/12/11,561163193.9,-2986075638,-1182550534,3260364644,21.79,5.727585,-13.357532,-5.181126,15.429613
12/13/11,561658048.5,-2987229687,-1182998167,3261669148,21.80,5.727383,-13.356555,-5.180739,15.428563
12/14/11,562152885.7,-2988383651,-1183445766,3262973582,21.81,5.727182,-13.35558,-5.180353,15.427514
12/15/11,562647705.6,-2989537531,-1183893332,3264277946,21.82,5.72698,-13.354605,-5.179967,15.426465
12/16/11,563142508,-2990691327,-1184340864,3265582242,21.83,5.726779,-13.353631,-5.179581,15.425418
12/17/11,563637293,-2991845038,-1184788363,3266886469,21.84,5.726578,-13.352658,-5.179196,15.424372
12/18/11,564132060.7,-2992998666,-1185235829,3268190626,21.85,5.726377,-13.351686,-5.178811,15.423326
12/19/11,564626811,-2994152210,-1185683262,3269494715,21.86,5.726176,-13.350714,-5.178426,15.422281
12/20/11,565121543.9,-2995305670,-1186130661,3270798734,21.86,5.725975,-13.349743,-5.178042,15.421237
12/21/11,565616259.5,-2996459045,-1186578027,3272102685,21.87,5.725774,-13.348773,-5.177658,15.420194
12/22/11,566110957.7,-2997612338,-1187025361,3273406567,21.88,5.725574,-13.347804,-5.177274,15.419152
12/23/11,566605638.7,-2998765546,-1187472660,3274710379,21.89,5.725373,-13.346836,-5.176891,15.418111
12/24/11,567100302.2,-2999918671,-1187919927,3276014124,21.90,5.725173,-13.345869,-5.176508,15.41707
12/25/11,567594948.5,-3001071712,-1188367161,3277317799,21.91,5.724972,-13.344902,-5.176125,15.416031
12/26/11,568089577.4,-3002224670,-1188814362,3278621406,21.92,5.724772,-13.343937,-5.175743,15.414992
12/27/11,568584189,-3003377545,-1189261529,3279924944,21.92,5.724572,-13.342972,-5.175361,15.413954
12/28/11,569078783.4,-3004530336,-1189708664,3281228414,21.93,5.724371,-13.342008,-5.174979,15.412917
12/29/11,569573360.4,-3005683044,-1190155766,3282531815,21.94,5.724171,-13.341045,-5.174598,15.411881
12/30/11,570067920.2,-3006835668,-1190602835,3283835148,21.95,5.723971,-13.340082,-5.174217,15.410846
12/31/11,570562462.6,-3007988210,-1191049870,3285138412,21.96,5.723771,-13.339121,-5.173836,15.409811
1/1/12,571056987.8,-3009140668,-1191496873,3286441608,21.97,5.723571,-13.33816,-5.173455,15.408778
1/2/12,571551495.8,-3010293044,-1191943843,3287744736,21.98,5.723372,-13.337201,-5.173075,15.407745
1/3/12,572045986.5,-3011445337,-1192390781,3289047795,21.99,5.723172,-13.336242,-5.172696,15.406713
1/4/12,572540459.9,-3012597547,-1192837685,3290350787,21.99,5.722972,-13.335284,-5.172316,15.405683
1/5/12,573034916.1,-3013749674,-1193284557,3291653710,22.00,5.722773,-13.334326,-5.171937,15.404653
1/6/12,573529355.1,-3014901718,-1193731396,3292956565,22.01,5.722574,-13.33337,-5.171559,15.403624
1/7/12,574023776.8,-3016053680,-1194178202,3294259352,22.02,5.722374,-13.332414,-5.17118,15.402595
1/8/12,574518181.3,-3017205559,-1194624976,3295562071,22.03,5.722175,-13.33146,-5.170802,15.401568
1/9/12,575012568.7,-3018357356,-1195071717,3296864722,22.04,5.721976,-13.330506,-5.170425,15.400542
1/10/12,575506938.8,-3019509071,-1195518426,3298167305,22.05,5.721777,-13.329553,-5.170047,15.399516
1/11/12,576001291.8,-3020660703,-1195965101,3299469820,22.06,5.721578,-13.328601,-5.169671,15.398492
1/12/12,576495627.5,-3021812253,-1196411745,3300772268,22.06,5.72138,-13.327649,-5.169294,15.397468
1/13/12,576989946.2,-3022963721,-1196858355,3302074648,22.07,5.721181,-13.326699,-5.168918,15.396445
1/14/12,577484247.6,-3024115107,-1197304934,3303376960,22.08,5.720982,-13.325749,-5.168542,15.395423
1/15/12,577978531.9,-3025266410,-1197751479,3304679204,22.09,5.720784,-13.3248,-5.168166,15.394402
1/16/12,578472799.1,-3026417632,-1198197993,3305981381,22.10,5.720586,-13.323852,-5.167791,15.393382
1/17/12,578967049.1,-3027568772,-1198644474,3307283491,22.11,5.720388,-13.322905,-5.167416,15.392362
1/18/12,579461282.1,-3028719830,-1199090922,3308585532,22.12,5.72019,-13.321959,-5.167041,15.391344
1/19/12,579955497.9,-3029870806,-1199537338,3309887507,22.13,5.719992,-13.321013,-5.166667,15.390326
1/20/12,580449696.6,-3031021701,-1199983722,3311189414,22.13,5.719794,-13.320068,-5.166293,15.389309
1/21/12,580943878.3,-3032172514,-1200430074,3312491254,22.14,5.719596,-13.319124,-5.165919,15.388293
1/22/12,581438042.9,-3033323246,-1200876393,3313793026,22.15,5.719399,-13.318181,-5.165546,15.387278
1/23/12,581932190.4,-3034473896,-1201322680,3315094732,22.16,5.719201,-13.317239,-5.165173,15.386264
1/24/12,582426320.9,-3035624465,-1201768935,3316396370,22.17,5.719004,-13.316298,-5.1648,15.385251
1/25/12,582920434.3,-3036774952,-1202215157,3317697941,22.18,5.718807,-13.315357,-5.164428,15.384239
1/26/12,583414530.7,-3037925358,-1202661348,3318999445,22.19,5.71861,-13.314417,-5.164056,15.383227
1/27/12,583908610.1,-3039075683,-1203107506,3320300882,22.19,5.718413,-13.313478,-5.163684,15.382216
1/28/12,584402672.5,-3040225927,-1203553633,3321602252,22.20,5.718216,-13.31254,-5.163313,15.381206
1/29/12,584896717.9,-3041376090,-1203999727,3322903555,22.21,5.71802,-13.311602,-5.162942,15.380197
1/30/12,585390746.3,-3042526172,-1204445789,3324204791,22.22,5.717823,-13.310666,-5.162571,15.379189
1/31/12,585884757.7,-3043676173,-1204891819,3325505961,22.23,5.717627,-13.30973,-5.162201,15.378182
2/1/12,586378752.2,-3044826094,-1205337817,3326807063,22.24,5.717431,-13.308795,-5.161831,15.377176
2/2/12,586872729.7,-3045975933,-1205783784,3328108099,22.25,5.717234,-13.307861,-5.161461,15.37617
2/3/12,587366690.3,-3047125692,-1206229718,3329409068,22.26,5.717038,-13.306927,-5.161092,15.375165
2/4/12,587860634,-3048275370,-1206675620,3330709971,22.26,5.716843,-13.305995,-5.160723,15.374161
2/5/12,588354560.7,-3049424968,-1207121491,3332010807,22.27,5.716647,-13.305063,-5.160354,15.373158
2/6/12,588848470.6,-3050574485,-1207567329,3333311576,22.28,5.716451,-13.304132,-5.159985,15.372156
2/7/12,589342363.5,-3051723922,-1208013136,3334612279,22.29,5.716256,-13.303202,-5.159617,15.371155
2/8/12,589836239.6,-3052873278,-1208458911,3335912916,22.30,5.716061,-13.302272,-5.159249,15.370154
2/9/12,590330098.8,-3054022555,-1208904654,3337213486,22.31,5.715865,-13.301343,-5.158882,15.369155
2/10/12,590823941.2,-3055171751,-1209350366,3338513990,22.32,5.71567,-13.300415,-5.158515,15.368156
2/11/12,591317766.7,-3056320866,-1209796046,3339814428,22.33,5.715475,-13.299488,-5.158148,15.367158
2/12/12,591811575.3,-3057469902,-1210241694,3341114799,22.33,5.715281,-13.298562,-5.157781,15.366161
2/13/12,592305367.2,-3058618858,-1210687310,3342415104,22.34,5.715086,-13.297637,-5.157415,15.365164
2/14/12,592799142.2,-3059767734,-1211132895,3343715343,22.35,5.714892,-13.296712,-5.157049,15.364169
2/15/12,593292900.4,-3060916530,-1211578449,3345015516,22.36,5.714697,-13.295788,-5.156684,15.363174
2/16/12,593786641.9,-3062065246,-1212023970,3346315623,22.37,5.714503,-13.294865,-5.156319,15.362181
2/17/12,594280366.5,-3063213882,-1212469460,3347615664,22.38,5.714309,-13.293942,-5.155954,15.361188
2/18/12,594774074.4,-3064362439,-1212914919,3348915639,22.39,5.714115,-13.293021,-5.155589,15.360196
2/19/12,595267765.6,-3065510916,-1213360346,3350215549,22.39,5.713921,-13.2921,-5.155225,15.359205
2/20/12,595761440,-3066659314,-1213805742,3351515392,22.40,5.713727,-13.29118,-5.154861,15.358214
2/21/12,596255097.7,-3067807632,-1214251106,3352815169,22.41,5.713534,-13.290261,-5.154498,15.357225
2/22/12,596748738.6,-3068955871,-1214696439,3354114881,22.42,5.713341,-13.289343,-5.154134,15.356236
2/23/12,597242362.9,-3070104031,-1215141741,3355414527,22.43,5.713147,-13.288425,-5.153771,15.355249
2/24/12,597735970.5,-3071252111,-1215587011,3356714108,22.44,5.712954,-13.287509,-5.153409,15.354262
2/25/12,598229561.4,-3072400112,-1216032250,3358013623,22.45,5.712762,-13.286593,-5.153047,15.353276
2/26/12,598723135.7,-3073548034,-1216477457,3359313072,22.46,5.712569,-13.285678,-5.152685,15.352291
2/27/12,599216693.3,-3074695877,-1216922634,3360612456,22.46,5.712377,-13.284763,-5.152323,15.351307
2/28/12,599710234.4,-3075843642,-1217367779,3361911775,22.47,5.712185,-13.28385,-5.151962,15.350323
2/29/12,600203758.9,-3076991327,-1217812893,3363211028,22.48,5.711993,-13.282937,-5.151601,15.349341
3/1/12,600697266.8,-3078138933,-1218257975,3364510216,22.49,5.711801,-13.282025,-5.15124,15.348359
3/2/12,601190758.2,-3079286461,-1218703027,3365809338,22.50,5.71161,-13.281113,-5.15088,15.347378
3/3/12,601684233,-3080433909,-1219148048,3367108396,22.51,5.711419,-13.280202,-5.15052,15.346398
3/4/12,602177691.4,-3081581280,-1219593037,3368407388,22.52,5.711228,-13.279292,-5.15016,15.345419
3/5/12,602671133.2,-3082728571,-1220037995,3369706315,22.53,5.711037,-13.278383,-5.149801,15.344441
3/6/12,603164558.6,-3083875784,-1220482923,3371005177,22.53,5.710847,-13.277475,-5.149442,15.343463
3/7/12,603657967.6,-3085022919,-1220927819,3372303974,22.54,5.710657,-13.276567,-5.149083,15.342486
3/8/12,604151360.2,-3086169975,-1221372684,3373602705,22.55,5.710467,-13.275659,-5.148724,15.34151
3/9/12,604644736.3,-3087316953,-1221817518,3374901372,22.56,5.710277,-13.274753,-5.148366,15.340534
3/10/12,605138096.1,-3088463852,-1222262322,3376199974,22.57,5.710088,-13.273847,-5.148008,15.33956
3/11/12,605631439.5,-3089610673,-1222707094,3377498511,22.58,5.709899,-13.272941,-5.14765,15.338586
3/12/12,606124766.5,-3090757416,-1223151836,3378796983,22.59,5.70971,-13.272037,-5.147292,15.337612
3/13/12,606618077.3,-3091904081,-1223596546,3380095390,22.59,5.709521,-13.271132,-5.146935,15.33664
3/14/12,607111371.7,-3093050668,-1224041226,3381393733,22.60,5.709332,-13.270229,-5.146578,15.335668
3/15/12,607604649.8,-3094197177,-1224485875,3382692011,22.61,5.709143,-13.269326,-5.146221,15.334697
3/16/12,608097911.7,-3095343608,-1224930493,3383990223,22.62,5.708955,-13.268424,-5.145865,15.333726
3/17/12,608591157.2,-3096489961,-1225375080,3385288372,22.63,5.708767,-13.267522,-5.145508,15.332756
3/18/12,609084386.5,-3097636235,-1225819637,3386586455,22.64,5.708578,-13.266621,-5.145152,15.331787
3/19/12,609577599.6,-3098782433,-1226264163,3387884474,22.65,5.70839,-13.26572,-5.144796,15.330818
3/20/12,610070796.4,-3099928552,-1226708658,3389182429,22.66,5.708203,-13.264821,-5.14444,15.32985
3/21/12,610563977,-3101074594,-1227153122,3390480319,22.66,5.708015,-13.263921,-5.144085,15.328883
3/22/12,611057141.4,-3102220558,-1227597556,3391778144,22.67,5.707827,-13.263023,-5.14373,15.327916
3/23/12,611550289.5,-3103366444,-1228041959,3393075905,22.68,5.70764,-13.262125,-5.143375,15.326951
3/24/12,612043421.5,-3104512253,-1228486331,3394373601,22.69,5.707452,-13.261228,-5.14302,15.325985
3/25/12,612536537.3,-3105657984,-1228930672,3395671233,22.70,5.707265,-13.260331,-5.142666,15.325021
3/26/12,613029636.9,-3106803638,-1229374983,3396968800,22.71,5.707078,-13.259435,-5.142312,15.324057
3/27/12,613522720.3,-3107949215,-1229819264,3398266304,22.72,5.706891,-13.258539,-5.141958,15.323094
3/28/12,614015787.5,-3109094714,-1230263514,3399563743,22.72,5.706703,-13.257645,-5.141604,15.322131
3/29/12,614508838.6,-3110240136,-1230707733,3400861117,22.73,5.706517,-13.256751,-5.141251,15.321169
3/30/12,615001873.6,-3111385480,-1231151922,3402158428,22.74,5.70633,-13.255857,-5.140897,15.320208
3/31/12,615494892.4,-3112530748,-1231596080,3403455674,22.75,5.706143,-13.254964,-5.140545,15.319247
4/1/12,615987895.1,-3113675938,-1232040208,3404752856,22.76,5.705956,-13.254072,-5.140192,15.318287
4/2/12,616480881.7,-3114821051,-1232484305,3406049974,22.77,5.70577,-13.25318,-5.139839,15.317328
4/3/12,616973852.2,-3115966088,-1232928372,3407347027,22.78,5.705583,-13.252289,-5.139487,15.31637
4/4/12,617466806.5,-3117111047,-1233372409,3408644017,22.79,5.705397,-13.251399,-5.139135,15.315412
4/5/12,617959744.8,-3118255929,-1233816415,3409940943,22.79,5.705211,-13.250509,-5.138784,15.314454
4/6/12,618452666.9,-3119400735,-1234260391,3411237804,22.80,5.705025,-13.24962,-5.138432,15.313498
4/7/12,618945573,-3120545464,-1234704336,3412534602,22.81,5.704838,-13.248731,-5.138081,15.312542
4/8/12,619438463,-3121690116,-1235148251,3413831336,22.82,5.704652,-13.247843,-5.13773,15.311587
4/9/12,619931337,-3122834691,-1235592136,3415128006,22.83,5.704466,-13.246956,-5.137379,15.310632
4/10/12,620424194.8,-3123979190,-1236035990,3416424612,22.84,5.704281,-13.246069,-5.137029,15.309678
4/11/12,620917036.6,-3125123612,-1236479814,3417721154,22.85,5.704095,-13.245183,-5.136678,15.308725
4/12/12,621409862.4,-3126267957,-1236923608,3419017632,22.85,5.703909,-13.244298,-5.136328,15.307772
4/13/12,621902672.1,-3127412226,-1237367372,3420314047,22.86,5.703723,-13.243413,-5.135979,15.30682
4/14/12,622395465.8,-3128556419,-1237811105,3421610398,22.87,5.703538,-13.242529,-5.135629,15.305868
4/15/12,622888243.5,-3129700536,-1238254808,3422906685,22.88,5.703352,-13.241645,-5.13528,15.304918
4/16/12,623381005.1,-3130844576,-1238698482,3424202909,22.89,5.703167,-13.240763,-5.134931,15.303967
4/17/12,623873750.7,-3131988539,-1239142125,3425499069,22.90,5.702981,-13.23988,-5.134582,15.303018
4/18/12,624366480.3,-3133132427,-1239585737,3426795165,22.91,5.702796,-13.238999,-5.134234,15.302069
4/19/12,624859193.9,-3134276238,-1240029320,3428091198,22.92,5.702611,-13.238117,-5.133885,15.301121
4/20/12,625351891.5,-3135419974,-1240472873,3429387168,22.92,5.702426,-13.237237,-5.133537,15.300173
4/21/12,625844573,-3136563633,-1240916395,3430683074,22.93,5.70224,-13.236357,-5.133189,15.299226
4/22/12,626337238.6,-3137707216,-1241359888,3431978916,22.94,5.702055,-13.235478,-5.132842,15.29828
4/23/12,626829888.2,-3138850723,-1241803350,3433274695,22.95,5.70187,-13.234599,-5.132494,15.297335
4/24/12,627322521.8,-3139994155,-1242246783,3434570411,22.96,5.701685,-13.233721,-5.132147,15.296389
4/25/12,627815139.4,-3141137511,-1242690185,3435866064,22.97,5.7015,-13.232844,-5.131801,15.295445
4/26/12,628307741,-3142280790,-1243133558,3437161653,22.98,5.701315,-13.231967,-5.131454,15.294501
4/27/12,628800326.6,-3143423995,-1243576901,3438457178,22.98,5.70113,-13.231091,-5.131108,15.293558
4/28/12,629292896.3,-3144567123,-1244020213,3439752641,22.99,5.700945,-13.230216,-5.130761,15.292616
4/29/12,629785450,-3145710176,-1244463496,3441048040,23.00,5.70076,-13.229341,-5.130416,15.291674
4/30/12,630277987.7,-3146853153,-1244906749,3442343377,23.01,5.700575,-13.228467,-5.13007,15.290733
5/1/12,630770509.4,-3147996055,-1245349972,3443638650,23.02,5.700391,-13.227593,-5.129725,15.289792
5/2/12,631263015.2,-3149138881,-1245793166,3444933860,23.03,5.700206,-13.22672,-5.129379,15.288852
5/3/12,631755505,-3150281632,-1246236329,3446229007,23.04,5.700021,-13.225847,-5.129034,15.287913
5/4/12,632247978.8,-3151424308,-1246679463,3447524091,23.05,5.699836,-13.224976,-5.12869,15.286974
5/5/12,632740436.7,-3152566908,-1247122567,3448819112,23.05,5.699651,-13.224105,-5.128345,15.286036
5/6/12,633232878.6,-3153709433,-1247565641,3450114070,23.06,5.699467,-13.223234,-5.128001,15.285099
5/7/12,633725304.5,-3154851883,-1248008685,3451408965,23.07,5.699282,-13.222364,-5.127657,15.284162
5/8/12,634217714.5,-3155994257,-1248451700,3452703797,23.08,5.699097,-13.221495,-5.127314,15.283226
5/9/12,634710108.5,-3157136557,-1248894685,3453998566,23.09,5.698912,-13.220626,-5.12697,15.28229
5/10/12,635202486.6,-3158278782,-1249337641,3455293273,23.10,5.698728,-13.219759,-5.126627,15.281355
5/11/12,635694848.6,-3159420931,-1249780566,3456587917,23.11,5.698543,-13.218891,-5.126284,15.280421
5/12/12,636187194.8,-3160563006,-1250223462,3457882498,23.11,5.698358,-13.218025,-5.125942,15.279487
5/13/12,636679524.9,-3161705006,-1250666329,3459177016,23.12,5.698173,-13.217159,-5.125599,15.278554
5/14/12,637171839.1,-3162846931,-1251109166,3460471472,23.13,5.697988,-13.216293,-5.125257,15.277622
5/15/12,637664137.3,-3163988782,-1251551973,3461765865,23.14,5.697804,-13.215429,-5.124915,15.276691
5/16/12,638156419.6,-3165130557,-1251994751,3463060195,23.15,5.697619,-13.214565,-5.124574,15.27576
5/17/12,638648685.9,-3166272258,-1252437500,3464354463,23.16,5.697434,-13.213701,-5.124232,15.27483
5/18/12,639140936.2,-3167413885,-1252880219,3465648669,23.17,5.697249,-13.212839,-5.123891,15.2739
5/19/12,639633170.5,-3168555437,-1253322908,3466942812,23.18,5.697064,-13.211977,-5.12355,15.272971
5/20/12,640125388.9,-3169696915,-1253765568,3468236893,23.18,5.69688,-13.211116,-5.12321,15.272043
5/21/12,640617591.4,-3170838318,-1254208199,3469530911,23.19,5.696695,-13.210255,-5.12287,15.271116
5/22/12,641109777.8,-3171979647,-1254650800,3470824867,23.20,5.69651,-13.209395,-5.12253,15.270189
5/23/12,641601948.3,-3173120901,-1255093372,3472118761,23.21,5.696326,-13.208536,-5.12219,15.269263
5/24/12,642094102.9,-3174262082,-1255535915,3473412592,23.22,5.696141,-13.207678,-5.121851,15.268338
5/25/12,642586241.5,-3175403188,-1255978428,3474706361,23.23,5.695957,-13.20682,-5.121512,15.267413
5/26/12,643078364.2,-3176544220,-1256420912,3476000068,23.24,5.695772,-13.205963,-5.121173,15.266489
5/27/12,643570471,-3177685179,-1256863367,3477293713,23.24,5.695588,-13.205107,-5.120835,15.265566
5/28/12,644062561.8,-3178826063,-1257305792,3478587296,23.25,5.695404,-13.204251,-5.120496,15.264644
5/29/12,644554636.7,-3179966873,-1257748188,3479880817,23.26,5.69522,-13.203396,-5.120159,15.263722
5/30/12,645046695.8,-3181107610,-1258190555,3481174276,23.27,5.695035,-13.202542,-5.119821,15.262801
5/31/12,645538738.9,-3182248272,-1258632893,3482467673,23.28,5.694851,-13.201688,-5.119483,15.261881
6/1/12,646030766.1,-3183388861,-1259075202,3483761008,23.29,5.694668,-13.200835,-5.119146,15.260961
6/2/12,646522777.5,-3184529377,-1259517482,3485054281,23.30,5.694484,-13.199982,-5.118809,15.260042
6/3/12,647014773,-3185669818,-1259959732,3486347492,23.30,5.6943,-13.19913,-5.118473,15.259123
6/4/12,647506752.6,-3186810186,-1260401954,3487640641,23.31,5.694117,-13.198279,-5.118136,15.258206
6/5/12,647998716.3,-3187950481,-1260844146,3488933729,23.32,5.693933,-13.197428,-5.1178,15.257288
6/6/12,648490664.2,-3189090702,-1261286310,3490226755,23.33,5.69375,-13.196578,-5.117464,15.256372
6/7/12,648982596.2,-3190230849,-1261728444,3491519719,23.34,5.693566,-13.195728,-5.117128,15.255456
6/8/12,649474512.4,-3191370924,-1262170550,3492812622,23.35,5.693383,-13.194879,-5.116793,15.254541
6/9/12,649966412.8,-3192510925,-1262612626,3494105463,23.36,5.693199,-13.194031,-5.116457,15.253626
6/10/12,650458297.2,-3193650852,-1263054673,3495398242,23.37,5.693016,-13.193183,-5.116122,15.252712
6/11/12,650950165.9,-3194790707,-1263496692,3496690960,23.37,5.692833,-13.192336,-5.115787,15.251798
6/12/12,651442018.7,-3195930488,-1263938681,3497983616,23.38,5.692649,-13.191489,-5.115453,15.250885
6/13/12,651933855.7,-3197070196,-1264380642,3499276211,23.39,5.692466,-13.190643,-5.115118,15.249973
6/14/12,652425676.8,-3198209831,-1264822574,3500568744,23.40,5.692282,-13.189798,-5.114784,15.249061
6/15/12,652917482.1,-3199349393,-1265264477,3501861216,23.41,5.692099,-13.188953,-5.11445,15.24815
6/16/12,653409271.5,-3200488882,-1265706351,3503153626,23.42,5.691916,-13.188109,-5.114117,15.247239
6/17/12,653901045.1,-3201628298,-1266148196,3504445975,23.43,5.691732,-13.187265,-5.113783,15.246329
6/18/12,654392802.8,-3202767642,-1266590013,3505738263,23.43,5.691549,-13.186422,-5.11345,15.24542
6/19/12,654884544.7,-3203906912,-1267031800,3507030489,23.44,5.691365,-13.18558,-5.113117,15.244511
6/20/12,655376270.8,-3205046110,-1267473559,3508322654,23.45,5.691182,-13.184738,-5.112784,15.243603
6/21/12,655867981,-3206185235,-1267915289,3509614758,23.46,5.690998,-13.183897,-5.112452,15.242696
6/22/12,656359675.3,-3207324287,-1268356991,3510906801,23.47,5.690815,-13.183057,-5.11212,15.241789
6/23/12,656851353.7,-3208463267,-1268798664,3512198782,23.48,5.690631,-13.182217,-5.111788,15.240883
6/24/12,657343016.3,-3209602174,-1269240308,3513490703,23.49,5.690448,-13.181378,-5.111456,15.239977
6/25/12,657834663.1,-3210741009,-1269681923,3514782562,23.49,5.690264,-13.180539,-5.111124,15.239072
6/26/12,658326294,-3211879772,-1270123510,3516074360,23.50,5.69008,-13.179702,-5.110793,15.238168
6/27/12,658817909,-3213018462,-1270565068,3517366098,23.51,5.689897,-13.178865,-5.110462,15.237264
6/28/12,659309508.1,-3214157079,-1271006598,3518657774,23.52,5.689713,-13.178028,-5.110131,15.236361
6/29/12,659801091.4,-3215295625,-1271448099,3519949389,23.53,5.689529,-13.177192,-5.109801,15.235459
6/30/12,660292658.8,-3216434098,-1271889572,3521240944,23.54,5.689346,-13.176357,-5.109471,15.234557
7/1/12,660784210.4,-3217572499,-1272331016,3522532438,23.55,5.689162,-13.175523,-5.109141,15.233656
7/2/12,661275746,-3218710829,-1272772431,3523823871,23.56,5.688978,-13.174689,-5.108811,15.232756
7/3/12,661767265.8,-3219849086,-1273213818,3525115243,23.56,5.688795,-13.173856,-5.108482,15.231856
7/4/12,662258769.7,-3220987271,-1273655177,3526406554,23.57,5.688611,-13.173023,-5.108153,15.230957
7/5/12,662750257.8,-3222125384,-1274096507,3527697805,23.58,5.688427,-13.172191,-5.107824,15.230059
7/6/12,663241729.9,-3223263425,-1274537809,3528988995,23.59,5.688243,-13.17136,-5.107495,15.229161
7/7/12,663733186.2,-3224401395,-1274979082,3530280125,23.60,5.68806,-13.17053,-5.107167,15.228264
7/8/12,664224626.6,-3225539293,-1275420327,3531571194,23.61,5.687876,-13.1697,-5.106839,15.227368
7/9/12,664716051.1,-3226677119,-1275861544,3532862202,23.62,5.687692,-13.168871,-5.106511,15.226472
7/10/12,665207459.8,-3227814874,-1276302732,3534153150,23.62,5.687508,-13.168042,-5.106183,15.225577
7/11/12,665698852.5,-3228952557,-1276743892,3535444038,23.63,5.687324,-13.167214,-5.105856,15.224683
7/12/12,666190229.4,-3230090169,-1277185024,3536734865,23.64,5.687141,-13.166387,-5.105529,15.223789
7/13/12,666681590.4,-3231227709,-1277626128,3538025632,23.65,5.686957,-13.165561,-5.105202,15.222896
7/14/12,667172935.5,-3232365178,-1278067203,3539316338,23.66,5.686773,-13.164735,-5.104876,15.222004
7/15/12,667664264.8,-3233502575,-1278508250,3540606985,23.67,5.686589,-13.16391,-5.10455,15.221112
7/16/12,668155578.1,-3234639901,-1278949269,3541897571,23.68,5.686405,-13.163086,-5.104224,15.220221
7/17/12,668646875.6,-3235777156,-1279390260,3543188096,23.68,5.686221,-13.162262,-5.103898,15.219331
7/18/12,669138157.2,-3236914340,-1279831223,3544478562,23.69,5.686038,-13.161439,-5.103573,15.218442
7/19/12,669629422.9,-3238051453,-1280272158,3545768968,23.70,5.685854,-13.160617,-5.103248,15.217553
7/20/12,670120672.8,-3239188495,-1280713064,3547059313,23.71,5.68567,-13.159795,-5.102923,15.216665
7/21/12,670611906.7,-3240325466,-1281153943,3548349599,23.72,5.685486,-13.158974,-5.102598,15.215777
7/22/12,671103124.8,-3241462366,-1281594793,3549639825,23.73,5.685303,-13.158154,-5.102274,15.21489
7/23/12,671594327,-3242599195,-1282035616,3550929990,23.74,5.685119,-13.157335,-5.10195,15.214004
7/24/12,672085513.3,-3243735953,-1282476410,3552220096,23.75,5.684935,-13.156516,-5.101626,15.213119
7/25/12,672576683.8,-3244872641,-1282917177,3553510142,23.75,5.684751,-13.155698,-5.101303,15.212234
7/26/12,673067838.4,-3246009258,-1283357915,3554800129,23.76,5.684568,-13.15488,-5.10098,15.21135
7/27/12,673558977.1,-3247145804,-1283798626,3556090055,23.77,5.684384,-13.154064,-5.100657,15.210467
7/28/12,674050099.9,-3248282280,-1284239309,3557379922,23.78,5.6842,-13.153247,-5.100334,15.209584
7/29/12,674541206.9,-3249418685,-1284679964,3558669729,23.79,5.684017,-13.152432,-5.100012,15.208703
7/30/12,675032298,-3250555020,-1285120591,3559959477,23.80,5.683833,-13.151617,-5.09969,15.207821
7/31/12,675523373.2,-3251691285,-1285561190,3561249165,23.81,5.683649,-13.150803,-5.099368,15.206941
8/1/12,676014432.6,-3252827479,-1286001762,3562538793,23.81,5.683466,-13.14999,-5.099046,15.206061
8/2/12,676505476.1,-3253963603,-1286442305,3563828362,23.82,5.683282,-13.149178,-5.098725,15.205182
8/3/12,676996503.7,-3255099657,-1286882821,3565117872,23.83,5.683099,-13.148366,-5.098404,15.204304
8/4/12,677487515.5,-3256235641,-1287323310,3566407322,23.84,5.682915,-13.147555,-5.098084,15.203426
8/5/12,677978511.5,-3257371554,-1287763770,3567696713,23.85,5.682731,-13.146744,-5.097763,15.20255
8/6/12,678469491.5,-3258507398,-1288204203,3568986044,23.86,5.682548,-13.145935,-5.097443,15.201674
8/7/12,678960455.7,-3259643172,-1288644608,3570275316,23.87,5.682365,-13.145126,-5.097124,15.200798
8/8/12,679451404.1,-3260778876,-1289084986,3571564530,23.87,5.682181,-13.144317,-5.096804,15.199924
8/9/12,679942336.6,-3261914510,-1289525336,3572853684,23.88,5.681998,-13.14351,-5.096485,15.19905
8/10/12,680433253.3,-3263050074,-1289965659,3574142778,23.89,5.681814,-13.142703,-5.096166,15.198177
8/11/12,680924154.1,-3264185569,-1290405954,3575431814,23.90,5.681631,-13.141897,-5.095848,15.197304
8/12/12,681415039.1,-3265320994,-1290846221,3576720791,23.91,5.681448,-13.141092,-5.095529,15.196433
8/13/12,681905908.3,-3266456350,-1291286461,3578009709,23.92,5.681264,-13.140287,-5.095211,15.195562
8/14/12,682396761.6,-3267591636,-1291726674,3579298568,23.93,5.681081,-13.139484,-5.094894,15.194692
8/15/12,682887599.2,-3268726853,-1292166859,3580587368,23.93,5.680898,-13.13868,-5.094576,15.193822
8/16/12,683378420.9,-3269862000,-1292607016,3581876109,23.94,5.680715,-13.137878,-5.094259,15.192954
8/17/12,683869226.8,-3270997078,-1293047147,3583164792,23.95,5.680532,-13.137077,-5.093943,15.192086
8/18/12,684360016.9,-3272132087,-1293487250,3584453416,23.96,5.68035,-13.136276,-5.093626,15.191219
8/19/12,684850791.3,-3273267026,-1293927325,3585741981,23.97,5.680167,-13.135476,-5.09331,15.190353
8/20/12,685341549.8,-3274401897,-1294367374,3587030488,23.98,5.679985,-13.134677,-5.092994,15.189488
8/21/12,685832292.6,-3275536699,-1294807395,3588318936,23.99,5.679802,-13.133878,-5.092679,15.188624
8/22/12,686323019.6,-3276671431,-1295247389,3589607326,24.00,5.67962,-13.13308,-5.092364,15.18776
8/23/12,686813730.9,-3277806095,-1295687355,3590895657,24.00,5.679438,-13.132283,-5.092049,15.186897
8/24/12,687304426.5,-3278940690,-1296127295,3592183930,24.01,5.679256,-13.131487,-5.091735,15.186035
8/25/12,687795106.4,-3280075216,-1296567207,3593472144,24.02,5.679075,-13.130691,-5.09142,15.185174
8/26/12,688285770.6,-3281209673,-1297007092,3594760301,24.03,5.678893,-13.129896,-5.091107,15.184313
8/27/12,688776419.2,-3282344062,-1297446950,3596048399,24.04,5.678712,-13.129102,-5.090793,15.183453
8/28/12,689267052.1,-3283478382,-1297886781,3597336438,24.05,5.678531,-13.128308,-5.09048,15.182594
8/29/12,689757669.3,-3284612633,-1298326585,3598624420,24.06,5.67835,-13.127515,-5.090166,15.181736
8/30/12,690248271,-3285746816,-1298766362,3599912344,24.06,5.678169,-13.126723,-5.089854,15.180878
8/31/12,690738857.1,-3286880931,-1299206112,3601200209,24.07,5.677989,-13.125931,-5.089541,15.180021
9/1/12,691229427.5,-3288014977,-1299645835,3602488016,24.08,5.677809,-13.12514,-5.089229,15.179165
9/2/12,691719982.4,-3289148955,-1300085531,3603775766,24.09,5.677629,-13.124349,-5.088917,15.178309
9/3/12,692210521.8,-3290282865,-1300525200,3605063457,24.10,5.677449,-13.123559,-5.088605,15.177455
9/4/12,692701045.6,-3291416706,-1300964842,3606351091,24.11,5.677269,-13.12277,-5.088293,15.1766
9/5/12,693191553.8,-3292550480,-1301404457,3607638667,24.12,5.677089,-13.121981,-5.087982,15.175747
9/6/12,693682046.6,-3293684185,-1301844045,3608926185,24.12,5.67691,-13.121193,-5.087671,15.174894
9/7/12,694172523.8,-3294817822,-1302283606,3610213645,24.13,5.67673,-13.120406,-5.08736,15.174042
9/8/12,694662985.6,-3295951391,-1302723141,3611501047,24.14,5.676551,-13.119619,-5.087049,15.17319
9/9/12,695153431.8,-3297084892,-1303162648,3612788392,24.15,5.676372,-13.118832,-5.086739,15.172339
9/10/12,695643862.6,-3298218325,-1303602129,3614075679,24.16,5.676193,-13.118047,-5.086429,15.171489
9/11/12,696134278,-3299351690,-1304041583,3615362909,24.17,5.676014,-13.117262,-5.086119,15.170639
9/12/12,696624677.9,-3300484988,-1304481011,3616650080,24.18,5.675835,-13.116477,-5.085809,15.16979
9/13/12,697115062.4,-3301618218,-1304920411,3617937195,24.18,5.675657,-13.115693,-5.0855,15.168942
9/14/12,697605431.4,-3302751380,-1305359785,3619224251,24.19,5.675478,-13.11491,-5.085191,15.168094
9/15/12,698095785,-3303884474,-1305799132,3620511251,24.20,5.6753,-13.114127,-5.084882,15.167247
9/16/12,698586123.2,-3305017501,-1306238453,3621798193,24.21,5.675122,-13.113345,-5.084573,15.166401
9/17/12,699076446.1,-3306150460,-1306677746,3623085077,24.22,5.674944,-13.112564,-5.084265,15.165555
9/18/12,699566753.5,-3307283352,-1307117014,3624371904,24.23,5.674766,-13.111783,-5.083957,15.16471
9/19/12,700057045.6,-3308416176,-1307556254,3625658674,24.24,5.674588,-13.111003,-5.083649,15.163866
9/20/12,700547322.2,-3309548933,-1307995468,3626945387,24.24,5.67441,-13.110224,-5.083341,15.163022
9/21/12,701037583.6,-3310681623,-1308434656,3628232042,24.25,5.674232,-13.109445,-5.083034,15.162179
9/22/12,701527829.6,-3311814245,-1308873816,3629518640,24.26,5.674055,-13.108666,-5.082727,15.161337
9/23/12,702018060.2,-3312946801,-1309312951,3630805181,24.27,5.673877,-13.107889,-5.08242,15.160495
9/24/12,702508275.6,-3314079289,-1309752059,3632091665,24.28,5.6737,-13.107112,-5.082113,15.159654
9/25/12,702998475.6,-3315211709,-1310191140,3633378092,24.29,5.673523,-13.106335,-5.081807,15.158814
9/26/12,703488660.4,-3316344063,-1310630195,3634664462,24.30,5.673346,-13.105559,-5.0815,15.157974
9/27/12,703978829.8,-3317476350,-1311069223,3635950774,24.30,5.673169,-13.104784,-5.081195,15.157135
9/28/12,704468984,-3318608570,-1311508225,3637237030,24.31,5.672992,-13.104009,-5.080889,15.156297
9/29/12,704959122.9,-3319740723,-1311947201,3638523229,24.32,5.672816,-13.103235,-5.080583,15.155459
9/30/12,705449246.6,-3320872809,-1312386150,3639809371,24.33,5.672639,-13.102462,-5.080278,15.154622
10/1/12,705939355,-3322004828,-1312825073,3641095457,24.34,5.672463,-13.101689,-5.079973,15.153786
10/2/12,706429448.2,-3323136781,-1313263969,3642381485,24.35,5.672287,-13.100917,-5.079669,15.15295
10/3/12,706919526.2,-3324268667,-1313702840,3643667457,24.36,5.672111,-13.100145,-5.079364,15.152115
10/4/12,707409589,-3325400486,-1314141684,3644953372,24.37,5.671935,-13.099374,-5.07906,15.151281
10/5/12,707899636.6,-3326532239,-1314580501,3646239230,24.37,5.671759,-13.098604,-5.078756,15.150447
10/6/12,708389669,-3327663925,-1315019293,3647525032,24.38,5.671584,-13.097834,-5.078452,15.149614
10/7/12,708879686.3,-3328795544,-1315458058,3648810777,24.39,5.671408,-13.097065,-5.078149,15.148781
10/8/12,709369688.4,-3329927098,-1315896797,3650096466,24.40,5.671233,-13.096296,-5.077845,15.147949
10/9/12,709859675.3,-3331058584,-1316335509,3651382098,24.41,5.671058,-13.095528,-5.077542,15.147118
10/10/12,710349647.2,-3332190005,-1316774196,3652667674,24.42,5.670883,-13.094761,-5.07724,15.146288
10/11/12,710839603.9,-3333321359,-1317212856,3653953193,24.43,5.670708,-13.093994,-5.076937,15.145458
10/12/12,711329545.5,-3334452647,-1317651491,3655238656,24.43,5.670533,-13.093227,-5.076635,15.144629
10/13/12,711819472,-3335583869,-1318090099,3656524062,24.44,5.670359,-13.092462,-5.076333,15.1438
10/14/12,712309383.5,-3336715024,-1318528681,3657809412,24.45,5.670184,-13.091697,-5.076031,15.142972
10/15/12,712799279.9,-3337846114,-1318967237,3659094706,24.46,5.67001,-13.090932,-5.075729,15.142144
10/16/12,713289161.2,-3338977138,-1319405767,3660379943,24.47,5.669836,-13.090168,-5.075428,15.141318
10/17/12,713779027.5,-3340108095,-1319844271,3661665125,24.48,5.669662,-13.089405,-5.075127,15.140492
10/18/12,714268878.8,-3341238987,-1320282749,3662950250,24.49,5.669488,-13.088642,-5.074826,15.139666
10/19/12,714758715,-3342369812,-1320721201,3664235319,24.49,5.669314,-13.087879,-5.074525,15.138841
10/20/12,715248536.2,-3343500572,-1321159627,3665520332,24.50,5.669141,-13.087118,-5.074225,15.138017
10/21/12,715738342.5,-3344631266,-1321598027,3666805289,24.51,5.668967,-13.086356,-5.073924,15.137193
10/22/12,716228133.8,-3345761895,-1322036401,3668090190,24.52,5.668794,-13.085596,-5.073624,15.13637
10/23/12,716717910.1,-3346892457,-1322474749,3669375035,24.53,5.668621,-13.084836,-5.073325,15.135548
10/24/12,717207671.4,-3348022954,-1322913072,3670659824,24.54,5.668448,-13.084076,-5.073025,15.134726
10/25/12,717697417.8,-3349153386,-1323351368,3671944557,24.55,5.668275,-13.083317,-5.072726,15.133905
10/26/12,718187149.3,-3350283752,-1323789639,3673229234,24.55,5.668102,-13.082559,-5.072427,15.133084
10/27/12,718676865.9,-3351414052,-1324227883,3674513855,24.56,5.667929,-13.081801,-5.072128,15.132264
10/28/12,719166567.5,-3352544287,-1324666102,3675798421,24.57,5.667757,-13.081044,-5.071829,15.131445
10/29/12,719656254.2,-3353674456,-1325104295,3677082930,24.58,5.667584,-13.080287,-5.071531,15.130626
10/30/12,720145926.1,-3354804560,-1325542463,3678367384,24.59,5.667412,-13.079531,-5.071232,15.129808
10/31/12,720635583.1,-3355934599,-1325980604,3679651783,24.60,5.66724,-13.078775,-5.070934,15.12899
11/1/12,721125225.2,-3357064573,-1326418720,3680936125,24.61,5.667068,-13.07802,-5.070637,15.128173
11/2/12,721614852.5,-3358194481,-1326856810,3682220412,24.61,5.666896,-13.077266,-5.070339,15.127357
11/3/12,722104464.9,-3359324324,-1327294875,3683504644,24.62,5.666724,-13.076512,-5.070042,15.126541
11/4/12,722594062.4,-3360454102,-1327732914,3684788819,24.63,5.666553,-13.075759,-5.069745,15.125726
11/5/12,723083645.2,-3361583815,-1328170927,3686072940,24.64,5.666381,-13.075006,-5.069448,15.124912
11/6/12,723573213.1,-3362713463,-1328608914,3687357005,24.65,5.66621,-13.074254,-5.069151,15.124098
11/7/12,724062766.2,-3363843047,-1329046876,3688641014,24.66,5.666039,-13.073502,-5.068855,15.123285
11/8/12,724552304.6,-3364972565,-1329484812,3689924968,24.67,5.665867,-13.072751,-5.068559,15.122472
11/9/12,725041828.1,-3366102018,-1329922723,3691208867,24.67,5.665696,-13.072,-5.068263,15.12166
11/10/12,725531336.9,-3367231406,-1330360608,3692492710,24.68,5.665526,-13.07125,-5.067967,15.120848
11/11/12,726020830.9,-3368360730,-1330798468,3693776498,24.69,5.665355,-13.070501,-5.067672,15.120038
11/12/12,726510310.2,-3369489989,-1331236302,3695060231,24.70,5.665184,-13.069752,-5.067376,15.119227
11/13/12,726999774.8,-3370619183,-1331674110,3696343908,24.71,5.665014,-13.069004,-5.067081,15.118418
11/14/12,727489224.7,-3371748313,-1332111894,3697627530,24.72,5.664844,-13.068256,-5.066787,15.117609
11/15/12,727978659.8,-3372877378,-1332549651,3698911098,24.73,5.664674,-13.067509,-5.066492,15.116801
11/16/12,728468080.3,-3374006378,-1332987383,3700194610,24.73,5.664504,-13.066763,-5.066198,15.115993
11/17/12,728957486.1,-3375135314,-1333425090,3701478067,24.74,5.664334,-13.066017,-5.065904,15.115186
11/18/12,729446877.2,-3376264186,-1333862772,3702761469,24.75,5.664165,-13.065271,-5.06561,15.11438
11/19/12,729936253.7,-3377392993,-1334300428,3704044816,24.76,5.663995,-13.064527,-5.065317,15.113574
11/20/12,730425615.6,-3378521736,-1334738058,3705328108,24.77,5.663826,-13.063782,-5.065023,15.112769
11/21/12,730914962.9,-3379650415,-1335175664,3706611345,24.78,5.663658,-13.063039,-5.06473,15.111965
11/22/12,731404295.6,-3380779029,-1335613244,3707894527,24.79,5.663489,-13.062295,-5.064437,15.111161
11/23/12,731893613.8,-3381907580,-1336050799,3709177655,24.79,5.663321,-13.061552,-5.064145,15.110358
11/24/12,732382917.4,-3383036066,-1336488328,3710460728,24.80,5.663152,-13.06081,-5.063852,15.109555
11/25/12,732872206.5,-3384164488,-1336925832,3711743745,24.81,5.662984,-13.060068,-5.06356,15.108753
11/26/12,733361481.1,-3385292846,-1337363311,3713026708,24.82,5.662817,-13.059327,-5.063268,15.107951
11/27/12,733850741.2,-3386421139,-1337800765,3714309617,24.83,5.662649,-13.058586,-5.062976,15.10715
11/28/12,734339986.8,-3387549369,-1338238193,3715592470,24.84,5.662482,-13.057845,-5.062684,15.106349
11/29/12,734829218,-3388677535,-1338675597,3716875269,24.85,5.662314,-13.057105,-5.062392,15.105549
11/30/12,735318434.8,-3389805637,-1339112975,3718158014,24.85,5.662147,-13.056366,-5.062101,15.10475
12/1/12,735807637.1,-3390933675,-1339550328,3719440704,24.86,5.66198,-13.055626,-5.06181,15.10395
12/2/12,736296825,-3392061649,-1339987655,3720723339,24.87,5.661814,-13.054888,-5.061519,15.103152
12/3/12,736785998.5,-3393189560,-1340424958,3722005919,24.88,5.661647,-13.054149,-5.061228,15.102354
12/4/12,737275157.7,-3394317406,-1340862236,3723288445,24.89,5.661481,-13.053411,-5.060937,15.101556
12/5/12,737764302.4,-3395445189,-1341299488,3724570917,24.90,5.661314,-13.052674,-5.060646,15.100759
12/6/12,738253432.8,-3396572908,-1341736715,3725853334,24.91,5.661148,-13.051937,-5.060356,15.099962
12/7/12,738742548.8,-3397700564,-1342173917,3727135696,24.91,5.660982,-13.0512,-5.060065,15.099165
12/8/12,739231650.4,-3398828156,-1342611095,3728418004,24.92,5.660816,-13.050464,-5.059775,15.09837
12/9/12,739720737.7,-3399955684,-1343048247,3729700258,24.93,5.66065,-13.049728,-5.059485,15.097574
12/10/12,740209810.7,-3401083149,-1343485374,3730982457,24.94,5.660484,-13.048993,-5.059196,15.096779
12/11/12,740698869.3,-3402210550,-1343922476,3732264602,24.95,5.660318,-13.048258,-5.058906,15.095985
12/12/12,741187913.6,-3403337887,-1344359553,3733546693,24.96,5.660152,-13.047523,-5.058616,15.095191
12/13/12,741676943.6,-3404465162,-1344796605,3734828729,24.97,5.659986,-13.046789,-5.058327,15.094397
12/14/12,742165959.3,-3405592373,-1345233632,3736110711,24.97,5.659821,-13.046056,-5.058038,15.093604
12/15/12,742654960.6,-3406719520,-1345670634,3737392638,24.98,5.659655,-13.045322,-5.057749,15.092812
12/16/12,743143947.7,-3407846604,-1346107611,3738674512,24.99,5.65949,-13.04459,-5.05746,15.092019
12/17/12,743632920.5,-3408973625,-1346544563,3739956331,25.00,5.659324,-13.043858,-5.057172,15.091228
12/18/12,744121878.9,-3410100583,-1346981490,3741238096,25.01,5.659159,-13.043126,-5.056883,15.090437
12/19/12,744610823.1,-3411227478,-1347418392,3742519807,25.02,5.658994,-13.042395,-5.056595,15.089646
12/20/12,745099753,-3412354309,-1347855269,3743801464,25.03,5.658828,-13.041664,-5.056307,15.088856
12/21/12,745588668.7,-3413481077,-1348292122,3745083066,25.03,5.658663,-13.040934,-5.056019,15.088066
12/22/12,746077570,-3414607782,-1348728950,3746364615,25.04,5.658498,-13.040204,-5.055731,15.087277
12/23/12,746566457.1,-3415734424,-1349165752,3747646109,25.05,5.658333,-13.039474,-5.055444,15.086488
12/24/12,747055330,-3416861003,-1349602530,3748927550,25.06,5.658168,-13.038745,-5.055156,15.0857
12/25/12,747544188.5,-3417987519,-1350039283,3750208936,25.07,5.658003,-13.038017,-5.054869,15.084912
12/26/12,748033032.9,-3419113973,-1350476012,3751490268,25.08,5.657838,-13.037289,-5.054582,15.084125
12/27/12,748521863,-3420240363,-1350912715,3752771547,25.09,5.657673,-13.036561,-5.054295,15.083338
12/28/12,749010678.8,-3421366690,-1351349394,3754052772,25.09,5.657508,-13.035834,-5.054009,15.082552
12/29/12,749499480.4,-3422492955,-1351786048,3755333942,25.10,5.657344,-13.035108,-5.053722,15.081766
12/30/12,749988267.8,-3423619157,-1352222677,3756615059,25.11,5.657179,-13.034381,-5.053436,15.080981
12/31/12,750477040.9,-3424745296,-1352659282,3757896122,25.12,5.657014,-13.033656,-5.05315,15.080196
1/1/13,750965799.8,-3425871373,-1353095861,3759177131,25.13,5.65685,-13.032931,-5.052864,15.079412
1/2/13,751454544.5,-3426997387,-1353532416,3760458087,25.14,5.656685,-13.032206,-5.052578,15.078628
1/3/13,751943275,-3428123338,-1353968947,3761738989,25.15,5.65652,-13.031482,-5.052293,15.077845
1/4/13,752431991.3,-3429249227,-1354405453,3763019837,25.15,5.656356,-13.030758,-5.052007,15.077062
1/5/13,752920693.3,-3430375053,-1354841934,3764300631,25.16,5.656192,-13.030035,-5.051722,15.076279
1/6/13,753409381.2,-3431500817,-1355278390,3765581372,25.17,5.656027,-13.029312,-5.051437,15.075498
1/7/13,753898054.8,-3432626518,-1355714822,3766862059,25.18,5.655863,-13.02859,-5.051152,15.074716
1/8/13,754386714.3,-3433752157,-1356151229,3768142692,25.19,5.655698,-13.027868,-5.050867,15.073935
1/9/13,754875359.5,-3434877734,-1356587612,3769423272,25.20,5.655534,-13.027146,-5.050583,15.073155
1/10/13,755363990.6,-3436003248,-1357023970,3770703798,25.21,5.65537,-13.026425,-5.050299,15.072375
1/11/13,755852607.4,-3437128700,-1357460303,3771984271,25.21,5.655206,-13.025705,-5.050015,15.071595
1/12/13,756341210.1,-3438254090,-1357896612,3773264690,25.22,5.655041,-13.024985,-5.049731,15.070817
1/13/13,756829798.6,-3439379417,-1358332897,3774545056,25.23,5.654877,-13.024266,-5.049447,15.070038
1/14/13,757318372.9,-3440504683,-1358769157,3775825368,25.24,5.654713,-13.023547,-5.049163,15.06926
1/15/13,757806933,-3441629886,-1359205392,3777105627,25.25,5.654549,-13.022828,-5.04888,15.068483
1/16/13,758295479,-3442755028,-1359641603,3778385833,25.26,5.654385,-13.02211,-5.048597,15.067706
1/17/13,758784010.8,-3443880107,-1360077790,3779665985,25.27,5.654221,-13.021393,-5.048314,15.066929
1/18/13,759272528.4,-3445005124,-1360513952,3780946084,25.27,5.654057,-13.020676,-5.048031,15.066153
1/19/13,759761031.8,-3446130080,-1360950090,3782226130,25.28,5.653893,-13.019959,-5.047749,15.065378
1/20/13,760249521,-3447254973,-1361386203,3783506123,25.29,5.653729,-13.019243,-5.047466,15.064603
1/21/13,760737996.1,-3448379805,-1361822292,3784786062,25.30,5.653565,-13.018528,-5.047184,15.063828
1/22/13,761226457.1,-3449504575,-1362258356,3786065948,25.31,5.653401,-13.017813,-5.046902,15.063054
1/23/13,761714903.8,-3450629283,-1362694397,3787345781,25.32,5.653237,-13.017098,-5.04662,15.062281
1/24/13,762203336.4,-3451753930,-1363130412,3788625560,25.33,5.653073,-13.016384,-5.046339,15.061508
1/25/13,762691754.9,-3452878514,-1363566404,3789905287,25.33,5.652909,-13.015671,-5.046057,15.060736
1/26/13,763180159.1,-3454003037,-1364002371,3791184961,25.34,5.652745,-13.014958,-5.045776,15.059964
1/27/13,763668549.3,-3455127499,-1364438314,3792464581,25.35,5.652581,-13.014245,-5.045495,15.059192
1/28/13,764156925.2,-3456251899,-1364874233,3793744149,25.36,5.652418,-13.013533,-5.045214,15.058421
1/29/13,764645287,-3457376238,-1365310127,3795023663,25.37,5.652254,-13.012822,-5.044933,15.057651
1/30/13,765133634.7,-3458500515,-1365745997,3796303125,25.38,5.65209,-13.012111,-5.044653,15.056881
1/31/13,765621968.2,-3459624730,-1366181843,3797582534,25.39,5.651926,-13.0114,-5.044373,15.056112
2/1/13,766110287.5,-3460748885,-1366617665,3798861890,25.39,5.651762,-13.01069,-5.044093,15.055343
2/2/13,766598592.7,-3461872978,-1367053462,3800141193,25.40,5.651599,-13.009981,-5.043813,15.054575
2/3/13,767086883.7,-3462997009,-1367489236,3801420443,25.41,5.651435,-13.009272,-5.043533,15.053807
2/4/13,767575160.6,-3464120980,-1367924985,3802699640,25.42,5.651271,-13.008564,-5.043254,15.05304
2/5/13,768063423.4,-3465244889,-1368360710,3803978785,25.43,5.651107,-13.007856,-5.042975,15.052274
2/6/13,768551671.9,-3466368738,-1368796411,3805257877,25.44,5.650944,-13.007149,-5.042696,15.051508
2/7/13,769039906.4,-3467492525,-1369232088,3806536916,25.45,5.65078,-13.006443,-5.042417,15.050742
2/8/13,769528126.7,-3468616251,-1369667741,3807815903,25.45,5.650616,-13.005737,-5.042139,15.049977
2/9/13,770016332.9,-3469739916,-1370103369,3809094837,25.46,5.650453,-13.005031,-5.041861,15.049213
2/10/13,770504524.9,-3470863520,-1370538974,3810373719,25.47,5.650289,-13.004327,-5.041583,15.04845
2/11/13,770992702.9,-3471987064,-1370974555,3811652548,25.48,5.650126,-13.003622,-5.041305,15.047687
2/12/13,771480866.7,-3473110546,-1371410112,3812931325,25.49,5.649963,-13.002919,-5.041028,15.046924
2/13/13,771969016.5,-3474233968,-1371845644,3814210049,25.50,5.6498,-13.002215,-5.04075,15.046162
2/14/13,772457152.1,-3475357329,-1372281153,3815488721,25.50,5.649636,-13.001513,-5.040473,15.045401
2/15/13,772945273.7,-3476480629,-1372716638,3816767340,25.51,5.649474,-13.000811,-5.040196,15.044641
2/16/13,773433381.2,-3477603869,-1373152099,3818045908,25.52,5.649311,-13.000109,-5.03992,15.043881
2/17/13,773921474.6,-3478727048,-1373587536,3819324423,25.53,5.649148,-12.999408,-5.039643,15.043121
2/18/13,774409554,-3479850167,-1374022950,3820602885,25.54,5.648986,-12.998708,-5.039367,15.042362
2/19/13,774897619.4,-3480973225,-1374458339,3821881296,25.55,5.648823,-12.998008,-5.039091,15.041604
2/20/13,775385670.7,-3482096223,-1374893705,3823159654,25.56,5.648661,-12.997308,-5.038816,15.040846
2/21/13,775873708,-3483219160,-1375329046,3824437960,25.56,5.648499,-12.996609,-5.03854,15.040089
2/22/13,776361731.3,-3484342037,-1375764364,3825716214,25.57,5.648337,-12.99591,-5.038265,15.039332
2/23/13,776849740.7,-3485464853,-1376199659,3826994416,25.58,5.648175,-12.995212,-5.03799,15.038576
2/24/13,777337736,-3486587609,-1376634929,3828272566,25.59,5.648014,-12.994515,-5.037715,15.03782
2/25/13,777825717.4,-3487710305,-1377070176,3829550664,25.60,5.647852,-12.993818,-5.03744,15.037065
2/26/13,778313684.8,-3488832941,-1377505399,3830828710,25.61,5.647691,-12.993121,-5.037165,15.036311
2/27/13,778801638.3,-3489955517,-1377940598,3832106704,25.62,5.647529,-12.992425,-5.036891,15.035556
2/28/13,779289577.9,-3491078032,-1378375773,3833384646,25.62,5.647368,-12.991729,-5.036617,15.034803
3/1/13,779777503.5,-3492200487,-1378810925,3834662536,25.63,5.647207,-12.991033,-5.036342,15.034049
3/2/13,780265415.2,-3493322883,-1379246053,3835940374,25.64,5.647045,-12.990339,-5.036069,15.033296
3/3/13,780753313,-3494445218,-1379681158,3837218161,25.65,5.646884,-12.989644,-5.035795,15.032544
3/4/13,781241196.8,-3495567493,-1380116239,3838495895,25.66,5.646723,-12.98895,-5.035521,15.031792
3/5/13,781729066.7,-3496689709,-1380551296,3839773578,25.67,5.646562,-12.988256,-5.035248,15.031041
3/6/13,782216922.8,-3497811864,-1380986330,3841051209,25.68,5.646401,-12.987563,-5.034975,15.03029
3/7/13,782704764.9,-3498933959,-1381421340,3842328789,25.68,5.646241,-12.986871,-5.034702,15.02954
3/8/13,783192593.1,-3500055995,-1381856326,3843606316,25.69,5.64608,-12.986179,-5.034429,15.02879
3/9/13,783680407.5,-3501177971,-1382291289,3844883792,25.70,5.645919,-12.985487,-5.034156,15.02804
3/10/13,784168207.9,-3502299887,-1382726228,3846161216,25.71,5.645758,-12.984796,-5.033884,15.027292
3/11/13,784655994.5,-3503421744,-1383161144,3847438589,25.72,5.645598,-12.984105,-5.033611,15.026543
3/12/13,785143767.2,-3504543541,-1383596036,3848715910,25.73,5.645437,-12.983415,-5.033339,15.025795
3/13/13,785631526,-3505665278,-1384030905,3849993179,25.74,5.645276,-12.982725,-5.033067,15.025048
3/14/13,786119270.9,-3506786956,-1384465750,3851270397,25.74,5.645116,-12.982036,-5.032796,15.024301
3/15/13,786607002,-3507908574,-1384900572,3852547564,25.75,5.644955,-12.981347,-5.032524,15.023555
3/16/13,787094719.2,-3509030133,-1385335370,3853824679,25.76,5.644795,-12.980659,-5.032253,15.022809
3/17/13,787582422.5,-3510151632,-1385770145,3855101743,25.77,5.644634,-12.979971,-5.031982,15.022064
3/18/13,788070112,-3511273072,-1386204897,3856378755,25.78,5.644474,-12.979284,-5.031711,15.021319
3/19/13,788557787.7,-3512394452,-1386639625,3857655716,25.79,5.644314,-12.978597,-5.03144,15.020574
3/20/13,789045449.4,-3513515773,-1387074330,3858932625,25.80,5.644154,-12.977911,-5.031169,15.019831
3/21/13,789533097.4,-3514637035,-1387509011,3860209483,25.80,5.643993,-12.977225,-5.030899,15.019087
3/22/13,790020731.5,-3515758238,-1387943669,3861486290,25.81,5.643833,-12.97654,-5.030629,15.018345
3/23/13,790508351.8,-3516879381,-1388378304,3862763046,25.82,5.643673,-12.975855,-5.030359,15.017602
3/24/13,790995958.3,-3518000466,-1388812915,3864039751,25.83,5.643513,-12.975171,-5.030089,15.016861
3/25/13,791483550.9,-3519121491,-1389247503,3865316404,25.84,5.643354,-12.974487,-5.02982,15.01612
3/26/13,791971129.8,-3520242457,-1389682068,3866593006,25.85,5.643194,-12.973804,-5.02955,15.015379
3/27/13,792458694.8,-3521363364,-1390116609,3867869557,25.86,5.643034,-12.973121,-5.029281,15.014639
3/28/13,792946246,-3522484212,-1390551128,3869146058,25.86,5.642874,-12.972439,-5.029012,15.013899
3/29/13,793433783.5,-3523605002,-1390985623,3870422507,25.87,5.642715,-12.971757,-5.028743,15.01316
3/30/13,793921307.1,-3524725732,-1391420094,3871698905,25.88,5.642555,-12.971076,-5.028475,15.012422
3/31/13,794408817,-3525846404,-1391854543,3872975252,25.89,5.642396,-12.970396,-5.028207,15.011684
4/1/13,794896313.1,-3526967017,-1392288969,3874251548,25.90,5.642236,-12.969715,-5.027938,15.010946
4/2/13,795383795.4,-3528087571,-1392723371,3875527793,25.91,5.642077,-12.969036,-5.02767,15.010209
4/3/13,795871264,-3529208066,-1393157750,3876803988,25.91,5.641918,-12.968356,-5.027403,15.009473
4/4/13,796358718.8,-3530328503,-1393592106,3878080131,25.92,5.641759,-12.967678,-5.027135,15.008737
4/5/13,796846159.9,-3531448881,-1394026439,3879356224,25.93,5.6416,-12.966999,-5.026868,15.008002
4/6/13,797333587.2,-3532569200,-1394460749,3880632266,25.94,5.641441,-12.966322,-5.026601,15.007267
4/7/13,797821000.8,-3533689461,-1394895036,3881908257,25.95,5.641282,-12.965644,-5.026334,15.006533
4/8/13,798308400.7,-3534809663,-1395329299,3883184198,25.96,5.641123,-12.964968,-5.026067,15.005799
4/9/13,798795786.8,-3535929807,-1395763540,3884460088,25.97,5.640964,-12.964291,-5.0258,15.005066
4/10/13,799283159.3,-3537049893,-1396197758,3885735927,25.97,5.640805,-12.963616,-5.025534,15.004333
4/11/13,799770518,-3538169920,-1396631952,3887011715,25.98,5.640647,-12.96294,-5.025268,15.003601
4/12/13,800257863.1,-3539289889,-1397066124,3888287454,25.99,5.640488,-12.962266,-5.025002,15.002869
4/13/13,800745194.4,-3540409800,-1397500273,3889563141,26.00,5.64033,-12.961591,-5.024736,15.002138
4/14/13,801232512.1,-3541529652,-1397934398,3890838778,26.01,5.640172,-12.960918,-5.024471,15.001408
4/15/13,801719816.1,-3542649446,-1398368501,3892114365,26.02,5.640014,-12.960244,-5.024205,15.000677
4/16/13,802207106.5,-3543769182,-1398802581,3893389901,26.03,5.639855,-12.959571,-5.02394,14.999948
4/17/13,802694383.2,-3544888860,-1399236638,3894665387,26.03,5.639697,-12.958899,-5.023675,14.999219
4/18/13,803181646.2,-3546008480,-1399670672,3895940822,26.04,5.63954,-12.958227,-5.023411,14.99849
4/19/13,803668895.6,-3547128042,-1400104683,3897216207,26.05,5.639382,-12.957556,-5.023146,14.997762
4/20/13,804156131.4,-3548247546,-1400538672,3898491542,26.06,5.639224,-12.956885,-5.022882,14.997035
4/21/13,804643353.5,-3549366992,-1400972637,3899766826,26.07,5.639066,-12.956215,-5.022618,14.996308
4/22/13,805130562,-3550486380,-1401406580,3901042060,26.08,5.638909,-12.955545,-5.022354,14.995582
4/23/13,805617756.9,-3551605710,-1401840500,3902317244,26.09,5.638751,-12.954876,-5.02209,14.994856
4/24/13,806104938.3,-3552724982,-1402274397,3903592378,26.09,5.638594,-12.954207,-5.021826,14.994131
4/25/13,806592106,-3553844197,-1402708272,3904867462,26.10,5.638437,-12.953538,-5.021563,14.993406
4/26/13,807079260.1,-3554963354,-1403142123,3906142496,26.11,5.638279,-12.952871,-5.0213,14.992682
4/27/13,807566400.7,-3556082453,-1403575952,3907417479,26.12,5.638122,-12.952203,-5.021037,14.991958
4/28/13,808053527.6,-3557201494,-1404009759,3908692413,26.13,5.637965,-12.951536,-5.020774,14.991235
4/29/13,808540641.1,-3558320478,-1404443542,3909967296,26.14,5.637808,-12.95087,-5.020512,14.990512
4/30/13,809027740.9,-3559439405,-1404877303,3911242130,26.15,5.637651,-12.950204,-5.020249,14.98979
5/1/13,809514827.3,-3560558274,-1405311041,3912516913,26.15,5.637495,-12.949539,-5.019987,14.989068
5/2/13,810001900,-3561677085,-1405744757,3913791647,26.16,5.637338,-12.948874,-5.019725,14.988347
5/3/13,810488959.3,-3562795839,-1406178450,3915066331,26.17,5.637182,-12.94821,-5.019464,14.987627
5/4/13,810976005,-3563914536,-1406612120,3916340965,26.18,5.637025,-12.947546,-5.019202,14.986907
5/5/13,811463037.3,-3565033175,-1407045768,3917615549,26.19,5.636869,-12.946882,-5.018941,14.986188
5/6/13,811950056,-3566151757,-1407479393,3918890084,26.20,5.636713,-12.94622,-5.01868,14.985469
5/7/13,812437061.2,-3567270282,-1407912996,3920164569,26.20,5.636557,-12.945557,-5.018419,14.984751
5/8/13,812924053,-3568388749,-1408346576,3921439004,26.21,5.636401,-12.944896,-5.018158,14.984033
5/9/13,813411031.3,-3569507160,-1408780133,3922713389,26.22,5.636245,-12.944235,-5.017898,14.983316
5/10/13,813897996.2,-3570625513,-1409213669,3923987725,26.23,5.63609,-12.943574,-5.017638,14.9826
5/11/13,814384947.6,-3571743809,-1409647181,3925262011,26.24,5.635934,-12.942914,-5.017378,14.981884
5/12/13,814871885.7,-3572862049,-1410080672,3926536248,26.25,5.635779,-12.942254,-5.017118,14.981169
5/13/13,815358810.3,-3573980231,-1410514139,3927810435,26.26,5.635624,-12.941595,-5.016859,14.980454
5/14/13,815845721.6,-3575098356,-1410947585,3929084573,26.26,5.63547,-12.940936,-5.0166,14.97974
5/15/13,816332619.5,-3576216425,-1411381008,3930358662,26.27,5.635315,-12.940278,-5.016341,14.979027
5/16/13,816819504.1,-3577334436,-1411814408,3931632701,26.28,5.635161,-12.93962,-5.016082,14.978314
5/17/13,817306375.3,-3578452391,-1412247787,3932906690,26.29,5.635007,-12.938963,-5.015823,14.977601
5/18/13,817793233.3,-3579570289,-1412681143,3934180631,26.30,5.634853,-12.938306,-5.015564,14.976889
5/19/13,818280077.9,-3580688130,-1413114476,3935454522,26.31,5.634699,-12.937649,-5.015306,14.976178
5/20/13,818766909.3,-3581805915,-1413547788,3936728364,26.32,5.634546,-12.936993,-5.015048,14.975467
5/21/13,819253727.5,-3582923643,-1413981077,3938002156,26.32,5.634393,-12.936337,-5.01479,14.974756
5/22/13,819740532.4,-3584041314,-1414414343,3939275900,26.33,5.63424,-12.935682,-5.014532,14.974046
5/23/13,820227324.1,-3585158928,-1414847588,3940549594,26.34,5.634087,-12.935027,-5.014274,14.973337
5/24/13,820714102.7,-3586276486,-1415280810,3941823239,26.35,5.633935,-12.934372,-5.014017,14.972627
5/25/13,821200868,-3587393988,-1415714010,3943096835,26.36,5.633782,-12.933718,-5.01376,14.971919
5/26/13,821687620.2,-3588511433,-1416147188,3944370381,26.37,5.63363,-12.933064,-5.013502,14.97121
5/27/13,822174359.2,-3589628821,-1416580343,3945643879,26.38,5.633478,-12.932411,-5.013245,14.970503
5/28/13,822661085.1,-3590746153,-1417013476,3946917328,26.38,5.633326,-12.931758,-5.012988,14.969795
5/29/13,823147797.9,-3591863429,-1417446587,3948190727,26.39,5.633174,-12.931105,-5.012731,14.969088
5/30/13,823634497.6,-3592980648,-1417879676,3949464078,26.40,5.633022,-12.930452,-5.012475,14.968381
5/31/13,824121184.2,-3594097811,-1418312743,3950737379,26.41,5.632871,-12.9298,-5.012218,14.967675
6/1/13,824607857.7,-3595214918,-1418745788,3952010632,26.42,5.632719,-12.929148,-5.011962,14.966969
6/2/13,825094518.1,-3596331968,-1419178810,3953283835,26.43,5.632568,-12.928497,-5.011706,14.966264
6/3/13,825581165.5,-3597448962,-1419611810,3954556990,26.43,5.632417,-12.927846,-5.011449,14.965559
6/4/13,826067799.8,-3598565900,-1420044789,3955830096,26.44,5.632266,-12.927195,-5.011193,14.964854
6/5/13,826554421.1,-3599682782,-1420477745,3957103153,26.45,5.632115,-12.926545,-5.010938,14.96415
6/6/13,827041029.3,-3600799607,-1420910679,3958376161,26.46,5.631964,-12.925895,-5.010682,14.963446
6/7/13,827527624.4,-3601916376,-1421343590,3959649120,26.47,5.631813,-12.925246,-5.010426,14.962743
6/8/13,828014206.6,-3603033089,-1421776480,3960922030,26.48,5.631663,-12.924596,-5.010171,14.96204
6/9/13,828500775.7,-3604149746,-1422209348,3962194892,26.49,5.631512,-12.923948,-5.009916,14.961337
6/10/13,828987331.9,-3605266348,-1422642194,3963467704,26.49,5.631362,-12.923299,-5.009661,14.960635
6/11/13,829473875,-3606382893,-1423075017,3964740468,26.50,5.631211,-12.922651,-5.009406,14.959933
6/12/13,829960405.1,-3607499382,-1423507819,3966013184,26.51,5.631061,-12.922003,-5.009151,14.959231
6/13/13,830446922.3,-3608615815,-1423940599,3967285850,26.52,5.630911,-12.921356,-5.008896,14.95853
6/14/13,830933426.5,-3609732192,-1424373356,3968558468,26.53,5.63076,-12.920709,-5.008641,14.95783
6/15/13,831419917.7,-3610848513,-1424806092,3969831037,26.54,5.63061,-12.920062,-5.008387,14.95713
6/16/13,831906396,-3611964779,-1425238806,3971103558,26.55,5.630461,-12.919416,-5.008133,14.95643
6/17/13,832392861.3,-3613080988,-1425671497,3972376030,26.55,5.630311,-12.91877,-5.007879,14.955731
6/18/13,832879313.7,-3614197142,-1426104167,3973648453,26.56,5.630161,-12.918125,-5.007625,14.955032
6/19/13,833365753.1,-3615313240,-1426536815,3974920828,26.57,5.630011,-12.91748,-5.007371,14.954333
6/20/13,833852179.6,-3616429283,-1426969441,3976193154,26.58,5.629862,-12.916835,-5.007117,14.953635
6/21/13,834338593.2,-3617545269,-1427402045,3977465432,26.59,5.629712,-12.916191,-5.006864,14.952937
6/22/13,834824993.9,-3618661201,-1427834627,3978737661,26.60,5.629563,-12.915547,-5.00661,14.95224
6/23/13,835311381.6,-3619777076,-1428267187,3980009842,26.60,5.629413,-12.914903,-5.006357,14.951543
6/24/13,835797756.5,-3620892896,-1428699725,3981281974,26.61,5.629264,-12.91426,-5.006104,14.950846
6/25/13,836284118.5,-3622008660,-1429132242,3982554058,26.62,5.629115,-12.913617,-5.005851,14.95015
6/26/13,836770467.5,-3623124369,-1429564736,3983826093,26.63,5.628966,-12.912974,-5.005598,14.949454
6/27/13,837256803.7,-3624240022,-1429997209,3985098080,26.64,5.628817,-12.912332,-5.005346,14.948759
6/28/13,837743127.1,-3625355620,-1430429660,3986370019,26.65,5.628668,-12.91169,-5.005093,14.948064
6/29/13,838229437.5,-3626471162,-1430862089,3987641909,26.66,5.628519,-12.911049,-5.004841,14.947369
6/30/13,838715735.1,-3627586649,-1431294497,3988913752,26.66,5.62837,-12.910408,-5.004588,14.946675
7/1/13,839202019.8,-3628702081,-1431726882,3990185545,26.67,5.628221,-12.909767,-5.004336,14.945981
7/2/13,839688291.7,-3629817457,-1432159246,3991457291,26.68,5.628072,-12.909127,-5.004084,14.945288
7/3/13,840174550.8,-3630932778,-1432591588,3992728988,26.69,5.627924,-12.908487,-5.003833,14.944594
7/4/13,840660796.9,-3632048043,-1433023908,3994000637,26.70,5.627775,-12.907847,-5.003581,14.943902
7/5/13,841147030.3,-3633163254,-1433456207,3995272238,26.71,5.627627,-12.907208,-5.003329,14.943209
7/6/13,841633250.8,-3634278409,-1433888483,3996543790,26.72,5.627478,-12.906569,-5.003078,14.942518
7/7/13,842119458.5,-3635393509,-1434320739,3997815295,26.72,5.62733,-12.905931,-5.002827,14.941826
7/8/13,842605653.4,-3636508554,-1434752972,3999086751,26.73,5.627181,-12.905293,-5.002576,14.941135
7/9/13,843091835.5,-3637623544,-1435185184,4000358159,26.74,5.627033,-12.904655,-5.002325,14.940444
7/10/13,843578004.7,-3638738478,-1435617374,4001629519,26.75,5.626885,-12.904017,-5.002074,14.939754
7/11/13,844064161.1,-3639853358,-1436049542,4002900831,26.76,5.626736,-12.90338,-5.001823,14.939064
7/12/13,844550304.8,-3640968182,-1436481689,4004172095,26.77,5.626588,-12.902744,-5.001573,14.938374
7/13/13,845036435.6,-3642082952,-1436913814,4005443311,26.77,5.62644,-12.902107,-5.001322,14.937685
7/14/13,845522553.6,-3643197667,-1437345917,4006714478,26.78,5.626292,-12.901471,-5.001072,14.936996
7/15/13,846008658.8,-3644312326,-1437777999,4007985598,26.79,5.626144,-12.900836,-5.000822,14.936307
7/16/13,846494751.3,-3645426931,-1438210059,4009256670,26.80,5.625996,-12.900201,-5.000572,14.935619
7/17/13,846980830.9,-3646541481,-1438642098,4010527694,26.81,5.625848,-12.899566,-5.000322,14.934932
7/18/13,847466897.7,-3647655976,-1439074115,4011798670,26.82,5.6257,-12.898931,-5.000072,14.934244
7/19/13,847952951.8,-3648770416,-1439506110,4013069598,26.83,5.625552,-12.898297,-4.999823,14.933557
7/20/13,848438993.1,-3649884802,-1439938084,4014340479,26.83,5.625404,-12.897664,-4.999573,14.932871
7/21/13,848925021.6,-3650999133,-1440370037,4015611311,26.84,5.625256,-12.89703,-4.999324,14.932184
7/22/13,849411037.3,-3652113409,-1440801967,4016882096,26.85,5.625108,-12.896397,-4.999075,14.931499
7/23/13,849897040.2,-3653227630,-1441233877,4018152832,26.86,5.62496,-12.895765,-4.998826,14.930813
7/24/13,850383030.3,-3654341797,-1441665765,4019423521,26.87,5.624812,-12.895133,-4.998577,14.930128
7/25/13,850869007.6,-3655455909,-1442097631,4020694162,26.88,5.624664,-12.894501,-4.998329,14.929444
7/26/13,851354972.2,-3656569967,-1442529476,4021964756,26.89,5.624516,-12.89387,-4.99808,14.928759
7/27/13,851840924,-3657683970,-1442961299,4023235302,26.89,5.624368,-12.893239,-4.997832,14.928076
7/28/13,852326863,-3658797918,-1443393101,4024505800,26.90,5.62422,-12.892608,-4.997584,14.927392
7/29/13,852812789.3,-3659911812,-1443824882,4025776250,26.91,5.624072,-12.891978,-4.997336,14.926709
7/30/13,853298702.7,-3661025652,-1444256641,4027046653,26.92,5.623924,-12.891348,-4.997088,14.926027
7/31/13,853784603.4,-3662139437,-1444688379,4028317008,26.93,5.623776,-12.890719,-4.99684,14.925345
8/1/13,854270491.3,-3663253168,-1445120095,4029587316,26.94,5.623629,-12.89009,-4.996593,14.924663
8/2/13,854756366.4,-3664366845,-1445551790,4030857576,26.94,5.623481,-12.889462,-4.996346,14.923982
8/3/13,855242228.8,-3665480467,-1445983463,4032127788,26.95,5.623333,-12.888834,-4.996099,14.923301
8/4/13,855728078.4,-3666594035,-1446415116,4033397953,26.96,5.623185,-12.888206,-4.995852,14.922621
8/5/13,856213915.2,-3667707549,-1446846747,4034668071,26.97,5.623038,-12.887579,-4.995605,14.921941
8/6/13,856699739.3,-3668821009,-1447278356,4035938141,26.98,5.62289,-12.886952,-4.995358,14.921261
8/7/13,857185550.6,-3669934415,-1447709945,4037208164,26.99,5.622743,-12.886326,-4.995112,14.920583
8/8/13,857671349.2,-3671047766,-1448141512,4038478139,27.00,5.622595,-12.885701,-4.994866,14.919904
8/9/13,858157135,-3672161064,-1448573057,4039748068,27.00,5.622448,-12.885075,-4.99462,14.919226
8/10/13,858642908.1,-3673274307,-1449004582,4041017948,27.01,5.6223,-12.88445,-4.994374,14.918549
8/11/13,859128668.5,-3674387497,-1449436085,4042287782,27.02,5.622153,-12.883826,-4.994128,14.917872
8/12/13,859614416.2,-3675500632,-1449867567,4043557568,27.03,5.622006,-12.883202,-4.993883,14.917195
8/13/13,860100151.2,-3676613714,-1450299028,4044827307,27.04,5.621859,-12.882578,-4.993637,14.916519
8/14/13,860585873.5,-3677726742,-1450730468,4046096999,27.05,5.621712,-12.881955,-4.993392,14.915843
8/15/13,861071583.1,-3678839716,-1451161886,4047366643,27.05,5.621566,-12.881331,-4.993147,14.915167
8/16/13,861557280.1,-3679952636,-1451593284,4048636241,27.06,5.621419,-12.880709,-4.992902,14.914492
8/17/13,862042964.3,-3681065502,-1452024660,4049905791,27.07,5.621272,-12.880087,-4.992658,14.913818
8/18/13,862528635.9,-3682178315,-1452456015,4051175294,27.08,5.621126,-12.879465,-4.992413,14.913144
8/19/13,863014294.9,-3683291074,-1452887349,4052444750,27.09,5.62098,-12.878843,-4.992168,14.91247
8/20/13,863499941.2,-3684403779,-1453318662,4053714159,27.10,5.620833,-12.878222,-4.991924,14.911796
8/21/13,863985574.9,-3685516430,-1453749953,4054983521,27.11,5.620687,-12.877601,-4.99168,14.911123
8/22/13,864471195.9,-3686629028,-1454181224,4056252836,27.11,5.620541,-12.87698,-4.991436,14.91045
8/23/13,864956804.3,-3687741573,-1454612473,4057522104,27.12,5.620395,-12.87636,-4.991192,14.909778
8/24/13,865442400.1,-3688854063,-1455043702,4058791325,27.13,5.620249,-12.87574,-4.990948,14.909106
8/25/13,865927983.3,-3689966501,-1455474909,4060060499,27.14,5.620102,-12.875121,-4.990704,14.908434
8/26/13,866413553.8,-3691078884,-1455906095,4061329626,27.15,5.619956,-12.874501,-4.990461,14.907763
8/27/13,866899111.7,-3692191214,-1456337261,4062598707,27.16,5.61981,-12.873882,-4.990217,14.907092
8/28/13,867384657,-3693303491,-1456768405,4063867740,27.17,5.619664,-12.873264,-4.989974,14.906421
8/29/13,867870189.7,-3694415714,-1457199528,4065136726,27.17,5.619518,-12.872646,-4.989731,14.905751
8/30/13,868355709.7,-3695527884,-1457630630,4066405666,27.18,5.619372,-12.872028,-4.989487,14.905081
8/31/13,868841217.1,-3696640001,-1458061712,4067674558,27.19,5.619226,-12.871411,-4.989245,14.904411
9/1/13,869326711.9,-3697752064,-1458492772,4068943404,27.20,5.61908,-12.870794,-4.989002,14.903742
9/2/13,869812194.1,-3698864074,-1458923811,4070212203,27.21,5.618933,-12.870177,-4.988759,14.903073
9/3/13,870297663.6,-3699976031,-1459354829,4071480955,27.22,5.618787,-12.869561,-4.988517,14.902404
9/4/13,870783120.5,-3701087934,-1459785827,4072749661,27.22,5.618641,-12.868945,-4.988274,14.901736
9/5/13,871268564.8,-3702199784,-1460216803,4074018319,27.23,5.618495,-12.868329,-4.988032,14.901068
9/6/13,871753996.4,-3703311581,-1460647759,4075286932,27.24,5.618349,-12.867714,-4.98779,14.900401
9/7/13,872239415.4,-3704423325,-1461078693,4076555497,27.25,5.618203,-12.867099,-4.987548,14.899734
9/8/13,872724821.8,-3705535016,-1461509607,4077824016,27.26,5.618056,-12.866485,-4.987306,14.899068
9/9/13,873210215.6,-3706646654,-1461940500,4079092488,27.27,5.61791,-12.865871,-4.987065,14.898401
9/10/13,873695596.7,-3707758239,-1462371372,4080360913,27.28,5.617764,-12.865258,-4.986823,14.897736
9/11/13,874180965.2,-3708869770,-1462802223,4081629292,27.28,5.617618,-12.864644,-4.986582,14.89707
9/12/13,874666321,-3709981249,-1463233053,4082897624,27.29,5.617471,-12.864032,-4.986341,14.896405
9/13/13,875151664.2,-3711092675,-1463663863,4084165910,27.30,5.617325,-12.86342,-4.9861,14.895741
9/14/13,875636994.8,-3712204048,-1464094651,4085434149,27.31,5.617179,-12.862808,-4.985859,14.895077
9/15/13,876122312.7,-3713315368,-1464525419,4086702342,27.32,5.617033,-12.862196,-4.985618,14.894413
9/16/13,876607618,-3714426636,-1464956166,4087970489,27.33,5.616886,-12.861585,-4.985378,14.89375
9/17/13,877092910.7,-3715537850,-1465386892,4089238589,27.33,5.61674,-12.860975,-4.985137,14.893087
9/18/13,877578190.7,-3716649012,-1465817598,4090506642,27.34,5.616594,-12.860364,-4.984897,14.892424
9/19/13,878063458,-3717760121,-1466248282,4091774649,27.35,5.616447,-12.859755,-4.984657,14.891762
9/20/13,878548712.8,-3718871178,-1466678946,4093042610,27.36,5.616301,-12.859145,-4.984417,14.8911
9/21/13,879033954.9,-3719982182,-1467109590,4094310525,27.37,5.616155,-12.858536,-4.984178,14.890439
9/22/13,879519184.3,-3721093133,-1467540212,4095578393,27.38,5.616009,-12.857928,-4.983938,14.889778
9/23/13,880004401.1,-3722204032,-1467970814,4096846215,27.39,5.615862,-12.85732,-4.983699,14.889118
9/24/13,880489605.3,-3723314878,-1468401396,4098113991,27.39,5.615716,-12.856712,-4.98346,14.888458
9/25/13,880974796.9,-3724425671,-1468831956,4099381720,27.40,5.61557,-12.856105,-4.983221,14.887799
9/26/13,881459975.8,-3725536413,-1469262496,4100649404,27.41,5.615423,-12.855499,-4.982982,14.88714
9/27/13,881945142,-3726647102,-1469693015,4101917041,27.42,5.615277,-12.854892,-4.982743,14.886481
9/28/13,882430295.7,-3727757738,-1470123514,4103184632,27.43,5.615131,-12.854286,-4.982505,14.885823
9/29/13,882915436.7,-3728868322,-1470553992,4104452177,27.44,5.614985,-12.853681,-4.982266,14.885165
9/30/13,883400565,-3729978854,-1470984450,4105719677,27.45,5.614838,-12.853076,-4.982028,14.884508
10/1/13,883885680.7,-3731089334,-1471414887,4106987130,27.45,5.614692,-12.852472,-4.98179,14.883851
10/2/13,884370783.8,-3732199761,-1471845303,4108254537,27.46,5.614546,-12.851867,-4.981552,14.883195
10/3/13,884855874.3,-3733310137,-1472275699,4109521898,27.47,5.6144,-12.851264,-4.981315,14.882539
10/4/13,885340952.1,-3734420460,-1472706074,4110789213,27.48,5.614254,-12.850661,-4.981077,14.881883
10/5/13,885826017.3,-3735530731,-1473136429,4112056482,27.49,5.614108,-12.850058,-4.98084,14.881228
10/6/13,886311069.9,-3736640950,-1473566763,4113323705,27.50,5.613961,-12.849456,-4.980603,14.880574
10/7/13,886796109.9,-3737751117,-1473997077,4114590883,27.50,5.613815,-12.848854,-4.980366,14.87992
10/8/13,887281137.2,-3738861232,-1474427371,4115858015,27.51,5.613669,-12.848252,-4.980129,14.879266
10/9/13,887766151.9,-3739971295,-1474857644,4117125101,27.52,5.613523,-12.847651,-4.979893,14.878613
10/10/13,888251154,-3741081306,-1475287896,4118392141,27.53,5.613377,-12.847051,-4.979656,14.87796
10/11/13,888736143.5,-3742191265,-1475718128,4119659135,27.54,5.613231,-12.846451,-4.97942,14.877308
10/12/13,889221120.3,-3743301173,-1476148340,4120926084,27.55,5.613085,-12.845851,-4.979184,14.876656
10/13/13,889706084.6,-3744411028,-1476578531,4122192987,27.56,5.612939,-12.845252,-4.978948,14.876005
10/14/13,890191036.2,-3745520832,-1477008702,4123459845,27.56,5.612793,-12.844654,-4.978713,14.875354
10/15/13,890675975.2,-3746630584,-1477438853,4124726657,27.57,5.612647,-12.844055,-4.978477,14.874703
10/16/13,891160901.6,-3747740285,-1477868983,4125993423,27.58,5.612501,-12.843458,-4.978242,14.874054
10/17/13,891645815.4,-3748849934,-1478299093,4127260144,27.59,5.612355,-12.842861,-4.978007,14.873404
10/18/13,892130716.6,-3749959531,-1478729183,4128526819,27.60,5.61221,-12.842264,-4.977772,14.872755
10/19/13,892615605.2,-3751069077,-1479159252,4129793449,27.61,5.612064,-12.841667,-4.977537,14.872107
10/20/13,893100481.2,-3752178571,-1479589301,4131060034,27.61,5.611918,-12.841072,-4.977303,14.871459
10/21/13,893585344.7,-3753288014,-1480019330,4132326573,27.62,5.611772,-12.840476,-4.977068,14.870811
10/22/13,894070195.5,-3754397406,-1480449338,4133593066,27.63,5.611627,-12.839882,-4.976834,14.870164
10/23/13,894555033.7,-3755506746,-1480879327,4134859515,27.64,5.611481,-12.839287,-4.9766,14.869518
10/24/13,895039859.4,-3756616035,-1481309295,4136125918,27.65,5.611335,-12.838693,-4.976367,14.868872
10/25/13,895524672.4,-3757725272,-1481739243,4137392276,27.66,5.61119,-12.8381,-4.976133,14.868227
10/26/13,896009472.9,-3758834458,-1482169171,4138658588,27.67,5.611044,-12.837507,-4.9759,14.867582
10/27/13,896494260.9,-3759943593,-1482599078,4139924856,27.67,5.610899,-12.836915,-4.975667,14.866937
10/28/13,896979036.2,-3761052677,-1483028966,4141191078,27.68,5.610753,-12.836323,-4.975434,14.866294
10/29/13,897463799,-3762161710,-1483458833,4142457255,27.69,5.610608,-12.835732,-4.975201,14.86565
10/30/13,897948549.3,-3763270692,-1483888681,4143723388,27.70,5.610463,-12.835141,-4.974969,14.865008
10/31/13,898433287,-3764379622,-1484318508,4144989475,27.71,5.610318,-12.834551,-4.974737,14.864365
11/1/13,898918012.2,-3765488502,-1484748315,4146255517,27.72,5.610173,-12.833961,-4.974505,14.863724
11/2/13,899402724.9,-3766597331,-1485178102,4147521514,27.72,5.610028,-12.833372,-4.974273,14.863083
11/3/13,899887425.1,-3767706109,-1485607870,4148787466,27.73,5.609883,-12.832783,-4.974041,14.862442
11/4/13,900372112.8,-3768814836,-1486037617,4150053374,27.74,5.609739,-12.832195,-4.97381,14.861803
11/5/13,900856788,-3769923512,-1486467344,4151319236,27.75,5.609595,-12.831607,-4.973579,14.861163
11/6/13,901341450.7,-3771032137,-1486897051,4152585054,27.76,5.609451,-12.83102,-4.973348,14.860525
11/7/13,901826101,-3772140712,-1487326738,4153850827,27.77,5.609307,-12.830433,-4.973117,14.859886
11/8/13,902310738.9,-3773249236,-1487756406,4155116556,27.78,5.609163,-12.829847,-4.972887,14.859249
11/9/13,902795364.3,-3774357710,-1488186053,4156382239,27.78,5.609019,-12.829261,-4.972656,14.858612
11/10/13,903279977.4,-3775466132,-1488615681,4157647878,27.79,5.608876,-12.828675,-4.972426,14.857975
11/11/13,903764578.1,-3776574505,-1489045289,4158913473,27.80,5.608733,-12.82809,-4.972196,14.857339
11/12/13,904249166.4,-3777682826,-1489474876,4160179023,27.81,5.60859,-12.827506,-4.971967,14.856703
11/13/13,904733742.4,-3778791098,-1489904444,4161444528,27.82,5.608447,-12.826922,-4.971737,14.856068
11/14/13,905218306,-3779899319,-1490333993,4162709989,27.83,5.608304,-12.826338,-4.971508,14.855434
11/15/13,905702857.4,-3781007489,-1490763521,4163975405,27.83,5.608162,-12.825754,-4.971278,14.854799
11/16/13,906187396.4,-3782115609,-1491193029,4165240777,27.84,5.60802,-12.825171,-4.971049,14.854166
11/17/13,906671923.2,-3783223679,-1491622518,4166506104,27.85,5.607878,-12.824589,-4.97082,14.853532
11/18/13,907156437.7,-3784331698,-1492051987,4167771387,27.86,5.607736,-12.824006,-4.970591,14.852899
11/19/13,907640940,-3785439667,-1492481436,4169036626,27.87,5.607594,-12.823425,-4.970363,14.852267
11/20/13,908125430,-3786547586,-1492910866,4170301820,27.88,5.607453,-12.822843,-4.970134,14.851635
11/21/13,908609907.8,-3787655454,-1493340276,4171566970,27.89,5.607311,-12.822262,-4.969906,14.851003
11/22/13,909094373.4,-3788763273,-1493769666,4172832075,27.89,5.60717,-12.821681,-4.969678,14.850372
11/23/13,909578826.7,-3789871041,-1494199036,4174097137,27.90,5.607029,-12.821101,-4.969449,14.849742
11/24/13,910063267.9,-3790978759,-1494628386,4175362154,27.91,5.606888,-12.820521,-4.969222,14.849111
11/25/13,910547696.9,-3792086427,-1495057717,4176627127,27.92,5.606747,-12.819941,-4.968994,14.848481
11/26/13,911032113.8,-3793194045,-1495487029,4177892055,27.93,5.606606,-12.819362,-4.968766,14.847852
11/27/13,911516518.5,-3794301612,-1495916320,4179156940,27.94,5.606466,-12.818783,-4.968539,14.847223
11/28/13,912000911.1,-3795409130,-1496345592,4180421780,27.94,5.606325,-12.818204,-4.968311,14.846594
11/29/13,912485291.5,-3796516598,-1496774844,4181686576,27.95,5.606185,-12.817626,-4.968084,14.845966
11/30/13,912969659.8,-3797624016,-1497204077,4182951328,27.96,5.606044,-12.817049,-4.967857,14.845338
12/1/13,913454016,-3798731384,-1497633290,4184216036,27.97,5.605904,-12.816471,-4.96763,14.844711
12/2/13,913938360.1,-3799838702,-1498062484,4185480701,27.98,5.605764,-12.815894,-4.967404,14.844084
12/3/13,914422692.1,-3800945971,-1498491657,4186745321,27.99,5.605625,-12.815318,-4.967177,14.843458
12/4/13,914907012,-3802053189,-1498920812,4188009897,28.00,5.605485,-12.814742,-4.966951,14.842832
12/5/13,915391319.9,-3803160358,-1499349946,4189274429,28.00,5.605345,-12.814166,-4.966724,14.842206
12/6/13,915875615.7,-3804267477,-1499779062,4190538917,28.01,5.605206,-12.81359,-4.966498,14.841581
12/7/13,916359899.4,-3805374547,-1500208157,4191803361,28.02,5.605067,-12.813015,-4.966272,14.840957
12/8/13,916844171.2,-3806481566,-1500637234,4193067762,28.03,5.604927,-12.812441,-4.966047,14.840332
12/9/13,917328430.9,-3807588536,-1501066290,4194332118,28.04,5.604788,-12.811866,-4.965821,14.839709
12/10/13,917812678.6,-3808695457,-1501495327,4195596431,28.05,5.60465,-12.811293,-4.965595,14.839085
12/11/13,918296914.3,-3809802328,-1501924345,4196860700,28.05,5.604511,-12.810719,-4.96537,14.838462
12/12/13,918781138.1,-3810909149,-1502353343,4198124926,28.06,5.604372,-12.810146,-4.965145,14.83784
12/13/13,919265349.9,-3812015921,-1502782322,4199389107,28.07,5.604234,-12.809573,-4.96492,14.837218
12/14/13,919749549.7,-3813122643,-1503211282,4200653245,28.08,5.604096,-12.809001,-4.964695,14.836596
12/15/13,920233737.6,-3814229316,-1503640222,4201917339,28.09,5.603957,-12.808429,-4.96447,14.835975
12/16/13,920717913.5,-3815335940,-1504069142,4203181390,28.10,5.603819,-12.807857,-4.964246,14.835354
12/17/13,921202077.6,-3816442514,-1504498043,4204445397,28.10,5.603682,-12.807286,-4.964021,14.834734
12/18/13,921686229.7,-3817549039,-1504926925,4205709360,28.11,5.603544,-12.806715,-4.963797,14.834114
12/19/13,922170370,-3818655514,-1505355787,4206973280,28.12,5.603406,-12.806145,-4.963573,14.833495
12/20/13,922654498.3,-3819761941,-1505784630,4208237156,28.13,5.603269,-12.805575,-4.963349,14.832876
12/21/13,923138614.9,-3820868318,-1506213454,4209500989,28.14,5.603132,-12.805005,-4.963125,14.832257
12/22/13,923622719.5,-3821974646,-1506642258,4210764778,28.15,5.602995,-12.804436,-4.962902,14.831639
12/23/13,924106812.4,-3823080924,-1507071044,4212028524,28.16,5.602858,-12.803866,-4.962678,14.831021
12/24/13,924590893.4,-3824187154,-1507499809,4213292226,28.16,5.602721,-12.803298,-4.962455,14.830404
12/25/13,925074962.6,-3825293334,-1507928556,4214555885,28.17,5.602584,-12.802729,-4.962232,14.829787
12/26/13,925559020,-3826399465,-1508357283,4215819501,28.18,5.602448,-12.802161,-4.962008,14.82917
12/27/13,926043065.6,-3827505548,-1508785991,4217083073,28.19,5.602312,-12.801594,-4.961785,14.828554
12/28/13,926527099.4,-3828611581,-1509214679,4218346602,28.20,5.602176,-12.801026,-4.961563,14.827938
12/29/13,927011121.5,-3829717565,-1509643349,4219610087,28.21,5.60204,-12.80046,-4.96134,14.827323
12/30/13,927495131.9,-3830823500,-1510071999,4220873529,28.21,5.601904,-12.799893,-4.961117,14.826708
12/31/13,927979130.5,-3831929387,-1510500630,4222136928,28.22,5.601768,-12.799327,-4.960895,14.826094
1/1/14,928463117.4,-3833035224,-1510929242,4223400284,28.23,5.601633,-12.798761,-4.960673,14.825479
1/2/14,928947092.6,-3834141012,-1511357834,4224663597,28.24,5.601497,-12.798195,-4.960451,14.824866
1/3/14,929431056.2,-3835246752,-1511786408,4225926866,28.25,5.601362,-12.79763,-4.960229,14.824252
1/4/14,929915008,-3836352443,-1512214962,4227190092,28.26,5.601227,-12.797065,-4.960007,14.823639
1/5/14,930398948.2,-3837458085,-1512643497,4228453276,28.27,5.601092,-12.7965,-4.959785,14.823027
1/6/14,930882876.7,-3838563678,-1513072013,4229716416,28.27,5.600957,-12.795936,-4.959564,14.822415
1/7/14,931366793.6,-3839669223,-1513500509,4230979512,28.28,5.600823,-12.795372,-4.959342,14.821803
1/8/14,931850698.9,-3840774718,-1513928987,4232242566,28.29,5.600688,-12.794808,-4.959121,14.821191
1/9/14,932334592.5,-3841880166,-1514357445,4233505577,28.30,5.600554,-12.794245,-4.9589,14.82058
1/10/14,932818474.6,-3842985564,-1514785885,4234768545,28.31,5.60042,-12.793682,-4.958678,14.81997
1/11/14,933302345.1,-3844090914,-1515214305,4236031470,28.32,5.600286,-12.79312,-4.958458,14.819359
1/12/14,933786204,-3845196215,-1515642706,4237294351,28.32,5.600152,-12.792557,-4.958237,14.818749
1/13/14,934270051.3,-3846301468,-1516071088,4238557190,28.33,5.600018,-12.791995,-4.958016,14.81814
1/14/14,934753887.1,-3847406672,-1516499451,4239819986,28.34,5.599884,-12.791434,-4.957795,14.817531
1/15/14,935237711.3,-3848511827,-1516927795,4241082739,28.35,5.599751,-12.790872,-4.957575,14.816922
1/16/14,935721524,-3849616935,-1517356120,4242345449,28.36,5.599617,-12.790311,-4.957355,14.816313
1/17/14,936205325.2,-3850721993,-1517784426,4243608116,28.37,5.599484,-12.78975,-4.957135,14.815705
1/18/14,936689114.9,-3851827003,-1518212713,4244870741,28.38,5.599351,-12.78919,-4.956915,14.815098
1/19/14,937172893,-3852931965,-1518640981,4246133322,28.38,5.599218,-12.78863,-4.956695,14.81449
1/20/14,937656659.7,-3854036879,-1519069230,4247395861,28.39,5.599085,-12.78807,-4.956475,14.813883
1/21/14,938140414.9,-3855141744,-1519497460,4248658357,28.40,5.598952,-12.787511,-4.956255,14.813277
1/22/14,938624158.7,-3856246561,-1519925671,4249920810,28.41,5.59882,-12.786952,-4.956036,14.812671
1/23/14,939107891,-3857351329,-1520353863,4251183221,28.42,5.598687,-12.786393,-4.955817,14.812065
1/24/14,939591611.8,-3858456049,-1520782036,4252445589,28.43,5.598555,-12.785835,-4.955597,14.81146
1/25/14,940075321.3,-3859560721,-1521210190,4253707914,28.43,5.598423,-12.785277,-4.955378,14.810855
1/26/14,940559019.3,-3860665345,-1521638326,4254970196,28.44,5.598291,-12.784719,-4.95516,14.81025
1/27/14,941042705.9,-3861769921,-1522066442,4256232436,28.45,5.598159,-12.784162,-4.954941,14.809646
1/28/14,941526381.2,-3862874449,-1522494539,4257494633,28.46,5.598027,-12.783605,-4.954722,14.809043
1/29/14,942010045.1,-3863978928,-1522922618,4258756788,28.47,5.597896,-12.783048,-4.954504,14.808439
1/30/14,942493697.6,-3865083359,-1523350678,4260018900,28.48,5.597765,-12.782492,-4.954285,14.807836
1/31/14,942977338.8,-3866187743,-1523778718,4261280970,28.48,5.597633,-12.781936,-4.954067,14.807234
2/1/14,943460968.7,-3867292078,-1524206740,4262542997,28.49,5.597503,-12.78138,-4.953849,14.806632
2/2/14,943944587.3,-3868396365,-1524634744,4263804982,28.50,5.597372,-12.780825,-4.953631,14.80603
2/3/14,944428194.6,-3869500605,-1525062728,4265066924,28.51,5.597242,-12.78027,-4.953414,14.805429
2/4/14,944911790.6,-3870604796,-1525490693,4266328824,28.52,5.597111,-12.779715,-4.953196,14.804828
2/5/14,945395375.4,-3871708939,-1525918640,4267590681,28.53,5.596981,-12.779161,-4.952979,14.804227
2/6/14,945878949,-3872813035,-1526346568,4268852496,28.54,5.596852,-12.778606,-4.952761,14.803627
2/7/14,946362511.4,-3873917083,-1526774477,4270114269,28.54,5.596722,-12.778052,-4.952544,14.803027
2/8/14,946846062.5,-3875021082,-1527202368,4271375999,28.55,5.596593,-12.777499,-4.952327,14.802427
2/9/14,947329602.6,-3876125034,-1527630239,4272637687,28.56,5.596464,-12.776945,-4.952109,14.801828
2/10/14,947813131.4,-3877228938,-1528058092,4273899333,28.57,5.596335,-12.776392,-4.951892,14.801229
2/11/14,948296649.2,-3878332795,-1528485926,4275160936,28.58,5.596206,-12.775838,-4.951675,14.80063
2/12/14,948780155.8,-3879436603,-1528913742,4276422497,28.59,5.596077,-12.775285,-4.951459,14.800032
2/13/14,949263651.3,-3880540364,-1529341538,4277684016,28.59,5.595949,-12.774733,-4.951242,14.799433
2/14/14,949747135.8,-3881644077,-1529769316,4278945492,28.60,5.59582,-12.77418,-4.951025,14.798835
2/15/14,950230609.1,-3882747742,-1530197076,4280206926,28.61,5.595692,-12.773628,-4.950808,14.798238
2/16/14,950714071.4,-3883851360,-1530624816,4281468318,28.62,5.595564,-12.773075,-4.950592,14.79764
2/17/14,951197522.6,-3884954930,-1531052538,4282729668,28.63,5.595436,-12.772523,-4.950375,14.797043
2/18/14,951680962.8,-3886058452,-1531480241,4283990975,28.64,5.595308,-12.771971,-4.950159,14.796445
2/19/14,952164391.9,-3887161926,-1531907925,4285252240,28.65,5.595181,-12.77142,-4.949942,14.795849
2/20/14,952647810,-3888265353,-1532335591,4286513463,28.65,5.595053,-12.770868,-4.949726,14.795252
2/21/14,953131217.1,-3889368733,-1532763238,4287774644,28.66,5.594925,-12.770317,-4.949509,14.794655
2/22/14,953614613.1,-3890472064,-1533190866,4289035782,28.67,5.594798,-12.769766,-4.949293,14.794059
2/23/14,954097998.1,-3891575348,-1533618476,4290296879,28.68,5.594671,-12.769215,-4.949077,14.793463
2/24/14,954581372.2,-3892678584,-1534046067,4291557933,28.69,5.594543,-12.768664,-4.948861,14.792868
2/25/14,955064735.2,-3893781773,-1534473639,4292818945,28.70,5.594416,-12.768114,-4.948645,14.792272
2/26/14,955548087.2,-3894884915,-1534901192,4294079915,28.70,5.594289,-12.767564,-4.948429,14.791677
2/27/14,956031428.3,-3895988008,-1535328727,4295340843,28.71,5.594161,-12.767014,-4.948213,14.791082
2/28/14,956514758.3,-3897091055,-1535756244,4296601728,28.72,5.594034,-12.766464,-4.947997,14.790487
3/1/14,956998077.4,-3898194053,-1536183741,4297862572,28.73,5.593907,-12.765914,-4.947782,14.789892
3/2/14,957481385.5,-3899297005,-1536611220,4299123373,28.74,5.59378,-12.765365,-4.947566,14.789298
3/3/14,957964682.6,-3900399908,-1537038681,4300384132,28.75,5.593653,-12.764816,-4.947351,14.788704
3/4/14,958447968.8,-3901502765,-1537466123,4301644849,28.75,5.593526,-12.764267,-4.947135,14.78811
3/5/14,958931244,-3902605574,-1537893546,4302905524,28.76,5.593399,-12.763718,-4.94692,14.787516
3/6/14,959414508.2,-3903708335,-1538320950,4304166157,28.77,5.593273,-12.76317,-4.946704,14.786923
3/7/14,959897761.5,-3904811049,-1538748336,4305426748,28.78,5.593146,-12.762622,-4.946489,14.78633
3/8/14,960381003.8,-3905913716,-1539175704,4306687297,28.79,5.593019,-12.762074,-4.946274,14.785737
3/9/14,960864235.1,-3907016336,-1539603052,4307947804,28.80,5.592892,-12.761526,-4.946059,14.785144
3/10/14,961347455.5,-3908118908,-1540030383,4309208269,28.81,5.592765,-12.760978,-4.945844,14.784552
3/11/14,961830665,-3909221433,-1540457694,4310468692,28.81,5.592639,-12.760431,-4.945629,14.783959
3/12/14,962313863.5,-3910323910,-1540884987,4311729073,28.82,5.592512,-12.759884,-4.945414,14.783368
3/13/14,962797051.1,-3911426341,-1541312262,4312989412,28.83,5.592385,-12.759337,-4.9452,14.782776
3/14/14,963280227.7,-3912528724,-1541739518,4314249709,28.84,5.592259,-12.758791,-4.944985,14.782184
3/15/14,963763393.4,-3913631060,-1542166755,4315509964,28.85,5.592132,-12.758244,-4.94477,14.781593
3/16/14,964246548.2,-3914733348,-1542593974,4316770177,28.86,5.592006,-12.757698,-4.944556,14.781002
3/17/14,964729692,-3915835590,-1543021175,4318030349,28.86,5.591879,-12.757152,-4.944342,14.780411
3/18/14,965212824.9,-3916937784,-1543448356,4319290478,28.87,5.591753,-12.756607,-4.944127,14.779821
3/19/14,965695946.9,-3918039932,-1543875520,4320550565,28.88,5.591626,-12.756061,-4.943913,14.779231
3/20/14,966179057.9,-3919142032,-1544302665,4321810611,28.89,5.5915,-12.755516,-4.943699,14.778641
3/21/14,966662158,-3920244085,-1544729791,4323070615,28.90,5.591373,-12.754971,-4.943485,14.778051
3/22/14,967145247.1,-3921346091,-1545156899,4324330577,28.91,5.591247,-12.754427,-4.943271,14.777462
3/23/14,967628325.4,-3922448050,-1545583988,4325590497,28.91,5.59112,-12.753882,-4.943057,14.776872
3/24/14,968111392.7,-3923549962,-1546011059,4326850375,28.92,5.590994,-12.753338,-4.942844,14.776283
3/25/14,968594449.1,-3924651827,-1546438112,4328110211,28.93,5.590867,-12.752794,-4.94263,14.775695
3/26/14,969077494.5,-3925753645,-1546865146,4329370006,28.94,5.590741,-12.752251,-4.942416,14.775106
3/27/14,969560529,-3926855416,-1547292161,4330629759,28.95,5.590614,-12.751707,-4.942203,14.774518
3/28/14,970043552.6,-3927957140,-1547719158,4331889470,28.96,5.590488,-12.751164,-4.94199,14.77393
3/29/14,970526565.3,-3929058817,-1548146137,4333149139,28.97,5.590361,-12.750622,-4.941776,14.773342
3/30/14,971009567,-3930160447,-1548573097,4334408767,28.97,5.590235,-12.750079,-4.941563,14.772755
3/31/14,971492557.8,-3931262031,-1549000039,4335668353,28.98,5.590108,-12.749537,-4.94135,14.772168
4/1/14,971975537.7,-3932363567,-1549426963,4336927897,28.99,5.589982,-12.748995,-4.941137,14.771581
4/2/14,972458506.6,-3933465057,-1549853868,4338187399,29.00,5.589855,-12.748453,-4.940924,14.770994
4/3/14,972941464.6,-3934566500,-1550280754,4339446860,29.01,5.589728,-12.747911,-4.940712,14.770407
4/4/14,973424411.7,-3935667896,-1550707623,4340706279,29.02,5.589602,-12.74737,-4.940499,14.769821
4/5/14,973907347.8,-3936769245,-1551134472,4341965657,29.02,5.589475,-12.746829,-4.940286,14.769235
4/6/14,974390273,-3937870548,-1551561304,4343224993,29.03,5.589349,-12.746288,-4.940074,14.76865
4/7/14,974873187.3,-3938971804,-1551988117,4344484287,29.04,5.589222,-12.745748,-4.939861,14.768064
4/8/14,975356090.6,-3940073013,-1552414912,4345743540,29.05,5.589095,-12.745208,-4.939649,14.767479
4/9/14,975838983,-3941174176,-1552841689,4347002751,29.06,5.588969,-12.744668,-4.939437,14.766894
4/10/14,976321864.4,-3942275292,-1553268447,4348261920,29.07,5.588842,-12.744128,-4.939225,14.76631
4/11/14,976804734.8,-3943376361,-1553695187,4349521048,29.07,5.588715,-12.743589,-4.939013,14.765726
4/12/14,977287594.3,-3944477384,-1554121908,4350780135,29.08,5.588588,-12.74305,-4.938801,14.765142
4/13/14,977770442.9,-3945578360,-1554548612,4352039180,29.09,5.588461,-12.742512,-4.938589,14.764558
4/14/14,978253280.5,-3946679290,-1554975296,4353298183,29.10,5.588335,-12.741973,-4.938378,14.763974
4/15/14,978736107.1,-3947780173,-1555401963,4354557145,29.11,5.588208,-12.741435,-4.938166,14.763391
4/16/14,979218922.8,-3948881010,-1555828612,4355816066,29.12,5.588081,-12.740897,-4.937955,14.762808
4/17/14,979701727.4,-3949981800,-1556255242,4357074945,29.13,5.587954,-12.74036,-4.937744,14.762226
4/18/14,980184521.2,-3951082544,-1556681854,4358333783,29.13,5.587827,-12.739823,-4.937533,14.761644
4/19/14,980667303.9,-3952183242,-1557108447,4359592579,29.14,5.5877,-12.739286,-4.937322,14.761062
4/20/14,981150075.6,-3953283893,-1557535023,4360851334,29.15,5.587573,-12.73875,-4.937111,14.76048
4/21/14,981632836.4,-3954384498,-1557961580,4362110048,29.16,5.587445,-12.738214,-4.9369,14.759899
4/22/14,982115586.2,-3955485056,-1558388119,4363368720,29.17,5.587318,-12.737678,-4.93669,14.759318
4/23/14,982598325,-3956585569,-1558814640,4364627351,29.18,5.587191,-12.737143,-4.936479,14.758738
4/24/14,983081052.8,-3957686035,-1559241143,4365885941,29.18,5.587064,-12.736608,-4.936269,14.758158
4/25/14,983563769.7,-3958786455,-1559667628,4367144489,29.19,5.586937,-12.736073,-4.936059,14.757578
4/26/14,984046475.5,-3959886828,-1560094094,4368402996,29.20,5.58681,-12.735539,-4.935849,14.756999
4/27/14,984529170.4,-3960987156,-1560520542,4369661463,29.21,5.586683,-12.735005,-4.935639,14.75642
4/28/14,985011854.4,-3962087437,-1560946972,4370919887,29.22,5.586556,-12.734472,-4.93543,14.755841
4/29/14,985494527.3,-3963187672,-1561373384,4372178271,29.23,5.586429,-12.733939,-4.93522,14.755263
4/30/14,985977189.3,-3964287862,-1561799778,4373436614,29.23,5.586302,-12.733406,-4.935011,14.754685
5/1/14,986459840.3,-3965388005,-1562226154,4374694915,29.24,5.586175,-12.732873,-4.934802,14.754107
5/2/14,986942480.4,-3966488102,-1562652512,4375953176,29.25,5.586049,-12.732341,-4.934593,14.75353
5/3/14,987425109.5,-3967588153,-1563078852,4377211395,29.26,5.585922,-12.731809,-4.934384,14.752953
5/4/14,987907727.7,-3968688159,-1563505174,4378469574,29.27,5.585795,-12.731278,-4.934175,14.752377
5/5/14,988390335,-3969788118,-1563931477,4379727711,29.28,5.585669,-12.730747,-4.933966,14.751801
5/6/14,988872931.3,-3970888032,-1564357763,4380985808,29.29,5.585543,-12.730216,-4.933758,14.751225
5/7/14,989355516.7,-3971987900,-1564784031,4382243863,29.29,5.585416,-12.729685,-4.933549,14.75065
5/8/14,989838091.2,-3973087722,-1565210280,4383501878,29.30,5.58529,-12.729155,-4.933341,14.750075
5/9/14,990320654.8,-3974187498,-1565636512,4384759851,29.31,5.585164,-12.728625,-4.933133,14.7495
5/10/14,990803207.5,-3975287228,-1566062726,4386017784,29.32,5.585038,-12.728095,-4.932925,14.748925
5/11/14,991285749.3,-3976386913,-1566488921,4387275676,29.33,5.584912,-12.727566,-4.932717,14.748351
5/12/14,991768280.2,-3977486551,-1566915099,4388533527,29.34,5.584786,-12.727037,-4.932509,14.747777
5/13/14,992250800.2,-3978586144,-1567341259,4389791337,29.34,5.58466,-12.726508,-4.932301,14.747204
5/14/14,992733309.4,-3979685692,-1567767401,4391049106,29.35,5.584534,-12.725979,-4.932093,14.74663
5/15/14,993215807.6,-3980785194,-1568193525,4392306835,29.36,5.584408,-12.72545,-4.931886,14.746057
5/16/14,993698295,-3981884650,-1568619631,4393564522,29.37,5.584282,-12.724922,-4.931678,14.745484
5/17/14,994180771.5,-3982984060,-1569045719,4394822169,29.38,5.584156,-12.724394,-4.931471,14.744912
5/18/14,994663237.2,-3984083425,-1569471789,4396079775,29.39,5.58403,-12.723867,-4.931264,14.744339
5/19/14,995145691.9,-3985182744,-1569897841,4397337340,29.39,5.583904,-12.723339,-4.931057,14.743767
5/20/14,995628135.8,-3986282018,-1570323876,4398594865,29.40,5.583778,-12.722812,-4.930849,14.743195
5/21/14,996110568.8,-3987381246,-1570749892,4399852349,29.41,5.583652,-12.722286,-4.930643,14.742624
5/22/14,996592990.9,-3988480429,-1571175891,4401109792,29.42,5.583526,-12.721759,-4.930436,14.742053
5/23/14,997075402.1,-3989579566,-1571601871,4402367195,29.43,5.5834,-12.721233,-4.930229,14.741482
5/24/14,997557802.4,-3990678658,-1572027834,4403624556,29.44,5.583274,-12.720707,-4.930022,14.740911
5/25/14,998040191.9,-3991777705,-1572453779,4404881878,29.44,5.583148,-12.720182,-4.929816,14.740341
5/26/14,998522570.4,-3992876706,-1572879706,4406139158,29.45,5.583022,-12.719657,-4.929609,14.739771
5/27/14,999004938.1,-3993975661,-1573305616,4407396398,29.46,5.582896,-12.719132,-4.929403,14.739201
5/28/14,999487294.9,-3995074572,-1573731507,4408653597,29.47,5.58277,-12.718607,-4.929197,14.738632
5/29/14,999969640.8,-3996173437,-1574157381,4409910756,29.48,5.582644,-12.718083,-4.928991,14.738063
5/30/14,1000451976,-3997272256,-1574583237,4411167874,29.49,5.582518,-12.717559,-4.928785,14.737494
5/31/14,1000934300,-3998371031,-1575009075,4412424952,29.50,5.582392,-12.717035,-4.928579,14.736926
6/1/14,1001416613,-3999469760,-1575434895,4413681989,29.50,5.582266,-12.716512,-4.928374,14.736358
6/2/14,1001898916,-4000568444,-1575860698,4414938986,29.51,5.58214,-12.715989,-4.928168,14.73579
6/3/14,1002381207,-4001667083,-1576286483,4416195943,29.52,5.582014,-12.715467,-4.927963,14.735223
6/4/14,1002863488,-4002765677,-1576712250,4417452858,29.53,5.581888,-12.714944,-4.927758,14.734656
6/5/14,1003345757,-4003864225,-1577137999,4418709734,29.54,5.581762,-12.714422,-4.927553,14.734089
6/6/14,1003828016,-4004962729,-1577563731,4419966569,29.55,5.581636,-12.713901,-4.927348,14.733523
6/7/14,1004310264,-4006061187,-1577989445,4421223364,29.55,5.58151,-12.71338,-4.927143,14.732957
6/8/14,1004792501,-4007159601,-1578415141,4422480118,29.56,5.581384,-12.712859,-4.926938,14.732391
6/9/14,1005274727,-4008257969,-1578840820,4423736832,29.57,5.581258,-12.712338,-4.926733,14.731826
6/10/14,1005756942,-4009356293,-1579266481,4424993506,29.58,5.581132,-12.711818,-4.926529,14.731261
6/11/14,1006239147,-4010454572,-1579692124,4426250140,29.59,5.581006,-12.711298,-4.926325,14.730696
6/12/14,1006721340,-4011552805,-1580117750,4427506733,29.60,5.58088,-12.710779,-4.92612,14.730132
6/13/14,1007203523,-4012650994,-1580543358,4428763286,29.60,5.580754,-12.710259,-4.925916,14.729568
6/14/14,1007685695,-4013749138,-1580968948,4430019799,29.61,5.580629,-12.70974,-4.925713,14.729004
6/15/14,1008167856,-4014847237,-1581394521,4431276271,29.62,5.580503,-12.709222,-4.925509,14.728441
6/16/14,1008650006,-4015945292,-1581820076,4432532704,29.63,5.580377,-12.708704,-4.925305,14.727878
6/17/14,1009132145,-4017043301,-1582245614,4433789096,29.64,5.580251,-12.708186,-4.925102,14.727315
6/18/14,1009614273,-4018141266,-1582671134,4435045449,29.65,5.580125,-12.707669,-4.924898,14.726753
6/19/14,1010096390,-4019239186,-1583096636,4436301761,29.65,5.579999,-12.707151,-4.924695,14.726191
6/20/14,1010578497,-4020337062,-1583522121,4437558033,29.66,5.579874,-12.706635,-4.924492,14.72563
6/21/14,1011060592,-4021434893,-1583947588,4438814265,29.67,5.579748,-12.706118,-4.924289,14.725069
6/22/14,1011542677,-4022532679,-1584373038,4440070458,29.68,5.579622,-12.705602,-4.924086,14.724508
6/23/14,1012024751,-4023630421,-1584798470,4441326610,29.69,5.579497,-12.705087,-4.923884,14.723948
6/24/14,1012506814,-4024728118,-1585223885,4442582722,29.70,5.579371,-12.704571,-4.923681,14.723388
6/25/14,1012988867,-4025825771,-1585649283,4443838794,29.71,5.579246,-12.704056,-4.923479,14.722828
6/26/14,1013470908,-4026923379,-1586074662,4445094827,29.71,5.57912,-12.703542,-4.923277,14.722269
6/27/14,1013952939,-4028020943,-1586500025,4446350819,29.72,5.578995,-12.703027,-4.923075,14.72171
6/28/14,1014434958,-4029118462,-1586925370,4447606772,29.73,5.578869,-12.702513,-4.922873,14.721151
6/29/14,1014916967,-4030215937,-1587350697,4448862685,29.74,5.578744,-12.702,-4.922671,14.720593
6/30/14,1015398965,-4031313368,-1587776007,4450118558,29.75,5.578619,-12.701486,-4.922469,14.720035
7/1/14,1015880952,-4032410754,-1588201300,4451374391,29.76,5.578493,-12.700973,-4.922268,14.719478
7/2/14,1016362929,-4033508096,-1588626575,4452630184,29.76,5.578368,-12.700461,-4.922066,14.718921
7/3/14,1016844894,-4034605394,-1589051833,4453885938,29.77,5.578243,-12.699949,-4.921865,14.718364
7/4/14,1017326849,-4035702647,-1589477073,4455141652,29.78,5.578118,-12.699437,-4.921664,14.717808
7/5/14,1017808793,-4036799856,-1589902296,4456397327,29.79,5.577993,-12.698925,-4.921463,14.717252
7/6/14,1018290726,-4037897022,-1590327502,4457652961,29.80,5.577868,-12.698414,-4.921262,14.716696
7/7/14,1018772649,-4038994142,-1590752691,4458908557,29.81,5.577742,-12.697903,-4.921062,14.716141
7/8/14,1019254560,-4040091219,-1591177862,4460164112,29.81,5.577618,-12.697393,-4.920861,14.715586
7/9/14,1019736461,-4041188252,-1591603015,4461419628,29.82,5.577493,-12.696883,-4.920661,14.715032
7/10/14,1020218351,-4042285241,-1592028152,4462675104,29.83,5.577368,-12.696373,-4.920461,14.714478
7/11/14,1020700230,-4043382185,-1592453271,4463930541,29.84,5.577243,-12.695864,-4.920261,14.713924
7/12/14,1021182099,-4044479086,-1592878373,4465185939,29.85,5.577118,-12.695355,-4.920061,14.713371
7/13/14,1021663956,-4045575943,-1593303458,4466441296,29.86,5.576993,-12.694846,-4.919861,14.712818
7/14/14,1022145803,-4046672755,-1593728525,4467696615,29.86,5.576869,-12.694338,-4.919661,14.712265
7/15/14,1022627639,-4047769524,-1594153575,4468951894,29.87,5.576744,-12.69383,-4.919462,14.711713
7/16/14,1023109464,-4048866249,-1594578608,4470207134,29.88,5.57662,-12.693323,-4.919263,14.711162
7/17/14,1023591279,-4049962931,-1595003624,4471462334,29.89,5.576495,-12.692816,-4.919064,14.71061
7/18/14,1024073083,-4051059568,-1595428622,4472717495,29.90,5.576371,-12.692309,-4.918865,14.71006
7/19/14,1024554876,-4052156162,-1595853603,4473972617,29.91,5.576247,-12.691803,-4.918666,14.709509
7/20/14,1025036658,-4053252711,-1596278568,4475227699,29.92,5.576123,-12.691297,-4.918467,14.708959
7/21/14,1025518430,-4054349218,-1596703515,4476482742,29.92,5.575999,-12.690791,-4.918269,14.70841
7/22/14,1026000191,-4055445680,-1597128445,4477737746,29.93,5.575875,-12.690286,-4.918071,14.707861
7/23/14,1026481941,-4056542099,-1597553357,4478992711,29.94,5.575751,-12.689782,-4.917873,14.707312
7/24/14,1026963681,-4057638475,-1597978253,4480247637,29.95,5.575627,-12.689277,-4.917675,14.706764
7/25/14,1027445409,-4058734806,-1598403131,4481502523,29.96,5.575504,-12.688773,-4.917477,14.706216
7/26/14,1027927128,-4059831095,-1598827993,4482757371,29.97,5.57538,-12.68827,-4.917279,14.705669
7/27/14,1028408835,-4060927339,-1599252837,4484012179,29.97,5.575257,-12.687767,-4.917082,14.705122
7/28/14,1028890532,-4062023541,-1599677665,4485266949,29.98,5.575134,-12.687264,-4.916885,14.704576
7/29/14,1029372218,-4063119699,-1600102475,4486521679,29.99,5.575012,-12.686761,-4.916688,14.704029
7/30/14,1029853894,-4064215813,-1600527268,4487776371,30.00,5.574889,-12.686259,-4.916491,14.703484
7/31/14,1030335559,-4065311884,-1600952045,4489031023,30.01,5.574767,-12.685757,-4.916294,14.702939
8/1/14,1030817214,-4066407912,-1601376804,4490285637,30.02,5.574645,-12.685255,-4.916097,14.702394
8/2/14,1031298858,-4067503896,-1601801546,4491540212,30.02,5.574523,-12.684754,-4.915901,14.701849
8/3/14,1031780491,-4068599837,-1602226272,4492794748,30.03,5.574401,-12.684253,-4.915704,14.701305
8/4/14,1032262114,-4069695735,-1602650980,4494049245,30.04,5.574279,-12.683752,-4.915508,14.700761
8/5/14,1032743727,-4070791590,-1603075671,4495303703,30.05,5.574158,-12.683252,-4.915312,14.700218
8/6/14,1033225329,-4071887401,-1603500346,4496558122,30.06,5.574037,-12.682752,-4.915116,14.699675
8/7/14,1033706920,-4072983169,-1603925003,4497812503,30.07,5.573916,-12.682252,-4.91492,14.699132
8/8/14,1034188502,-4074078894,-1604349644,4499066845,30.07,5.573795,-12.681752,-4.914724,14.69859
8/9/14,1034670072,-4075174576,-1604774268,4500321148,30.08,5.573674,-12.681253,-4.914528,14.698047
8/10/14,1035151633,-4076270215,-1605198874,4501575412,30.09,5.573554,-12.680753,-4.914332,14.697506
8/11/14,1035633182,-4077365810,-1605623464,4502829638,30.10,5.573433,-12.680254,-4.914137,14.696964
8/12/14,1036114722,-4078461363,-1606048037,4504083825,30.11,5.573313,-12.679755,-4.913941,14.696423
8/13/14,1036596251,-4079556872,-1606472593,4505337973,30.12,5.573193,-12.679257,-4.913746,14.695882
8/14/14,1037077770,-4080652338,-1606897133,4506592083,30.12,5.573073,-12.678759,-4.91355,14.695341
8/15/14,1037559278,-4081747761,-1607321655,4507846154,30.13,5.572953,-12.67826,-4.913355,14.6948
8/16/14,1038040776,-4082843142,-1607746160,4509100186,30.14,5.572833,-12.677763,-4.91316,14.69426
8/17/14,1038522263,-4083938479,-1608170649,4510354180,30.15,5.572713,-12.677265,-4.912965,14.69372
8/18/14,1039003741,-4085033773,-1608595121,4511608135,30.16,5.572594,-12.676768,-4.91277,14.69318
8/19/14,1039485208,-4086129024,-1609019576,4512862051,30.17,5.572474,-12.67627,-4.912575,14.692641
8/20/14,1039966664,-4087224233,-1609444014,4514115929,30.18,5.572355,-12.675774,-4.91238,14.692102
8/21/14,1040448111,-4088319398,-1609868435,4515369769,30.18,5.572236,-12.675277,-4.912186,14.691563
8/22/14,1040929547,-4089414520,-1610292839,4516623570,30.19,5.572116,-12.674781,-4.911991,14.691024
8/23/14,1041410972,-4090509600,-1610717227,4517877332,30.20,5.571997,-12.674284,-4.911797,14.690486
8/24/14,1041892388,-4091604637,-1611141598,4519131056,30.21,5.571878,-12.673789,-4.911602,14.689948
8/25/14,1042373793,-4092699631,-1611565952,4520384741,30.22,5.571759,-12.673293,-4.911408,14.689411
8/26/14,1042855188,-4093794582,-1611990289,4521638388,30.23,5.57164,-12.672798,-4.911214,14.688873
8/27/14,1043336572,-4094889490,-1612414610,4522891997,30.23,5.571522,-12.672302,-4.91102,14.688336
8/28/14,1043817947,-4095984356,-1612838913,4524145567,30.24,5.571403,-12.671808,-4.910826,14.687799
8/29/14,1044299311,-4097079178,-1613263200,4525399098,30.25,5.571285,-12.671313,-4.910632,14.687263
8/30/14,1044780665,-4098173959,-1613687470,4526652592,30.26,5.571166,-12.670819,-4.910438,14.686726
8/31/14,1045262008,-4099268696,-1614111724,4527906046,30.27,5.571048,-12.670324,-4.910244,14.68619
9/1/14,1045743342,-4100363391,-1614535961,4529159463,30.28,5.570929,-12.66983,-4.910051,14.685655
9/2/14,1046224665,-4101458043,-1614960181,4530412841,30.28,5.570811,-12.669337,-4.909857,14.685119
9/3/14,1046705978,-4102552652,-1615384384,4531666181,30.29,5.570693,-12.668843,-4.909664,14.684584
9/4/14,1047187281,-4103647219,-1615808571,4532919482,30.30,5.570575,-12.66835,-4.90947,14.684049
9/5/14,1047668573,-4104741743,-1616232740,4534172746,30.31,5.570457,-12.667857,-4.909277,14.683515
9/6/14,1048149856,-4105836225,-1616656894,4535425971,30.32,5.570339,-12.667365,-4.909084,14.68298
9/7/14,1048631128,-4106930664,-1617081030,4536679157,30.33,5.570222,-12.666872,-4.908891,14.682446
9/8/14,1049112390,-4108025060,-1617505150,4537932306,30.33,5.570104,-12.66638,-4.908698,14.681913
9/9/14,1049593642,-4109119414,-1617929253,4539185416,30.34,5.569986,-12.665888,-4.908505,14.681379
9/10/14,1050074884,-4110213726,-1618353340,4540438488,30.35,5.569869,-12.665396,-4.908313,14.680846
9/11/14,1050556115,-4111307995,-1618777410,4541691522,30.36,5.569752,-12.664905,-4.90812,14.680313
9/12/14,1051037337,-4112402221,-1619201463,4542944518,30.37,5.569634,-12.664414,-4.907927,14.67978
9/13/14,1051518548,-4113496405,-1619625500,4544197475,30.38,5.569517,-12.663923,-4.907735,14.679248
9/14/14,1051999749,-4114590547,-1620049519,4545450394,30.38,5.5694,-12.663432,-4.907543,14.678716
9/15/14,1052480940,-4115684646,-1620473523,4546703276,30.39,5.569283,-12.662942,-4.90735,14.678184
9/16/14,1052962121,-4116778703,-1620897510,4547956119,30.40,5.569166,-12.662451,-4.907158,14.677652
9/17/14,1053443292,-4117872718,-1621321480,4549208924,30.41,5.569049,-12.661961,-4.906966,14.677121
9/18/14,1053924453,-4118966690,-1621745433,4550461691,30.42,5.568932,-12.661471,-4.906774,14.67659
9/19/14,1054405604,-4120060620,-1622169370,4551714420,30.43,5.568815,-12.660982,-4.906582,14.676059
9/20/14,1054886744,-4121154508,-1622593291,4552967110,30.43,5.568699,-12.660492,-4.90639,14.675529
9/21/14,1055367875,-4122248353,-1623017195,4554219763,30.44,5.568582,-12.660003,-4.906198,14.674998
9/22/14,1055848995,-4123342157,-1623441082,4555472378,30.45,5.568465,-12.659514,-4.906007,14.674468
9/23/14,1056330106,-4124435917,-1623864953,4556724955,30.46,5.568349,-12.659026,-4.905815,14.673938
9/24/14,1056811206,-4125529636,-1624288807,4557977494,30.47,5.568233,-12.658537,-4.905624,14.673409
9/25/14,1057292296,-4126623313,-1624712644,4559229994,30.48,5.568116,-12.658049,-4.905432,14.67288
9/26/14,1057773377,-4127716947,-1625136465,4560482457,30.48,5.568,-12.657561,-4.905241,14.672351
9/27/14,1058254447,-4128810539,-1625560270,4561734882,30.49,5.567884,-12.657074,-4.90505,14.671822
9/28/14,1058735507,-4129904089,-1625984058,4562987269,30.50,5.567767,-12.656586,-4.904859,14.671293
9/29/14,1059216557,-4130997597,-1626407830,4564239618,30.51,5.567651,-12.656099,-4.904668,14.670765
9/30/14,1059697597,-4132091063,-1626831585,4565491929,30.52,5.567535,-12.655612,-4.904477,14.670237
10/1/14,1060178627,-4133184487,-1627255323,4566744203,30.53,5.567419,-12.655125,-4.904286,14.669709
10/2/14,1060659647,-4134277869,-1627679045,4567996438,30.54,5.567303,-12.654638,-4.904095,14.669182
10/3/14,1061140657,-4135371209,-1628102751,4569248636,30.54,5.567187,-12.654152,-4.903905,14.668654
10/4/14,1061621657,-4136464506,-1628526440,4570500795,30.55,5.567071,-12.653666,-4.903714,14.668127
10/5/14,1062102647,-4137557762,-1628950113,4571752917,30.56,5.566955,-12.65318,-4.903523,14.6676
10/6/14,1062583627,-4138650976,-1629373769,4573005001,30.57,5.56684,-12.652695,-4.903333,14.667074
10/7/14,1063064597,-4139744148,-1629797409,4574257048,30.58,5.566724,-12.652209,-4.903143,14.666548
10/8/14,1063545557,-4140837278,-1630221032,4575509056,30.59,5.566608,-12.651724,-4.902953,14.666022
10/9/14,1064026507,-4141930366,-1630644639,4576761027,30.59,5.566492,-12.651239,-4.902763,14.665496
10/10/14,1064507447,-4143023412,-1631068229,4578012960,30.60,5.566376,-12.650755,-4.902573,14.664971
10/11/14,1064988376,-4144116416,-1631491803,4579264856,30.61,5.566261,-12.650271,-4.902383,14.664445
10/12/14,1065469296,-4145209379,-1631915361,4580516713,30.62,5.566145,-12.649787,-4.902193,14.663921
10/13/14,1065950206,-4146302299,-1632338902,4581768533,30.63,5.566029,-12.649303,-4.902003,14.663396
10/14/14,1066431106,-4147395178,-1632762427,4583020315,30.64,5.565914,-12.648819,-4.901814,14.662872
10/15/14,1066911996,-4148488015,-1633185936,4584272060,30.64,5.565798,-12.648336,-4.901624,14.662348
10/16/14,1067392876,-4149580811,-1633609428,4585523767,30.65,5.565683,-12.647853,-4.901435,14.661824
10/17/14,1067873746,-4150673564,-1634032904,4586775437,30.66,5.565567,-12.647371,-4.901246,14.661301
10/18/14,1068354606,-4151766276,-1634456363,4588027069,30.67,5.565452,-12.646888,-4.901057,14.660778
10/19/14,1068835456,-4152858947,-1634879806,4589278663,30.68,5.565337,-12.646406,-4.900868,14.660255
10/20/14,1069316297,-4153951575,-1635303233,4590530220,30.69,5.565222,-12.645925,-4.900679,14.659733
10/21/14,1069797127,-4155044163,-1635726644,4591781739,30.69,5.565107,-12.645443,-4.90049,14.659211
10/22/14,1070277947,-4156136708,-1636150038,4593033221,30.70,5.564992,-12.644962,-4.900302,14.658689
10/23/14,1070758757,-4157229212,-1636573416,4594284665,30.71,5.564877,-12.644481,-4.900113,14.658168
10/24/14,1071239558,-4158321674,-1636996777,4595536072,30.72,5.564762,-12.644001,-4.899925,14.657646
10/25/14,1071720348,-4159414095,-1637420123,4596787441,30.73,5.564648,-12.64352,-4.899737,14.657126
10/26/14,1072201129,-4160506475,-1637843452,4598038773,30.74,5.564533,-12.64304,-4.899549,14.656605
10/27/14,1072681899,-4161598813,-1638266765,4599290068,30.74,5.564419,-12.64256,-4.899361,14.656085
10/28/14,1073162660,-4162691109,-1638690061,4600541325,30.75,5.564304,-12.642081,-4.899173,14.655565
10/29/14,1073643411,-4163783364,-1639113342,4601792545,30.76,5.56419,-12.641601,-4.898985,14.655045
10/30/14,1074124152,-4164875578,-1639536606,4603043727,30.77,5.564076,-12.641122,-4.898797,14.654526
10/31/14,1074604884,-4165967750,-1639959854,4604294873,30.78,5.563963,-12.640643,-4.898609,14.654006
11/1/14,1075085605,-4167059881,-1640383086,4605545980,30.79,5.563849,-12.640164,-4.898422,14.653487
11/2/14,1075566317,-4168151971,-1640806301,4606797051,30.79,5.563735,-12.639685,-4.898234,14.652969
11/3/14,1076047019,-4169244019,-1641229500,4608048084,30.80,5.563622,-12.639207,-4.898047,14.65245
11/4/14,1076527711,-4170336025,-1641652684,4609299080,30.81,5.563508,-12.638728,-4.897859,14.651932
11/5/14,1077008393,-4171427991,-1642075851,4610550039,30.82,5.563395,-12.63825,-4.897672,14.651414
11/6/14,1077489065,-4172519915,-1642499001,4611800960,30.83,5.563282,-12.637772,-4.897485,14.650896
11/7/14,1077969728,-4173611798,-1642922136,4613051844,30.84,5.563168,-12.637295,-4.897297,14.650378
11/8/14,1078450381,-4174703640,-1643345254,4614302691,30.84,5.563055,-12.636817,-4.89711,14.64986
11/9/14,1078931024,-4175795440,-1643768357,4615553501,30.85,5.562942,-12.63634,-4.896923,14.649343
11/10/14,1079411657,-4176887199,-1644191443,4616804273,30.86,5.562828,-12.635862,-4.896736,14.648826
11/11/14,1079892281,-4177978917,-1644614513,4618055009,30.87,5.562715,-12.635385,-4.896549,14.648309
11/12/14,1080372894,-4179070594,-1645037566,4619305707,30.88,5.562602,-12.634908,-4.896362,14.647792
11/13/14,1080853498,-4180162229,-1645460604,4620556368,30.89,5.562489,-12.634432,-4.896175,14.647276
11/14/14,1081334092,-4181253823,-1645883625,4621806991,30.89,5.562376,-12.633955,-4.895988,14.646759
11/15/14,1081814677,-4182345377,-1646306631,4623057578,30.90,5.562263,-12.633479,-4.895802,14.646243
11/16/14,1082295251,-4183436889,-1646729620,4624308127,30.91,5.562149,-12.633003,-4.895615,14.645727
11/17/14,1082775816,-4184528360,-1647152593,4625558639,30.92,5.562036,-12.632527,-4.895429,14.645211
11/18/14,1083256371,-4185619789,-1647575550,4626809114,30.93,5.561923,-12.632052,-4.895242,14.644696
11/19/14,1083736916,-4186711178,-1647998491,4628059552,30.94,5.56181,-12.631576,-4.895056,14.64418
11/20/14,1084217452,-4187802526,-1648421416,4629309953,30.95,5.561697,-12.631101,-4.894869,14.643665
11/21/14,1084697978,-4188893832,-1648844324,4630560317,30.95,5.561584,-12.630626,-4.894683,14.64315
11/22/14,1085178494,-4189985098,-1649267217,4631810643,30.96,5.56147,-12.630152,-4.894497,14.642636
11/23/14,1085659000,-4191076323,-1649690093,4633060933,30.97,5.561357,-12.629677,-4.894311,14.642121
11/24/14,1086139496,-4192167506,-1650112954,4634311186,30.98,5.561244,-12.629203,-4.894125,14.641607
11/25/14,1086619983,-4193258649,-1650535798,4635561401,30.99,5.561131,-12.628729,-4.893939,14.641093
11/26/14,1087100460,-4194349751,-1650958626,4636811580,31.00,5.561018,-12.628255,-4.893753,14.64058
11/27/14,1087580927,-4195440811,-1651381439,4638061721,31.00,5.560905,-12.627782,-4.893567,14.640066
11/28/14,1088061384,-4196531831,-1651804235,4639311826,31.01,5.560792,-12.627309,-4.893382,14.639553
11/29/14,1088541831,-4197622810,-1652227015,4640561893,31.02,5.560678,-12.626836,-4.893196,14.63904
11/30/14,1089022269,-4198713748,-1652649779,4641811924,31.03,5.560565,-12.626363,-4.893011,14.638527
12/1/14,1089502697,-4199804646,-1653072527,4643061918,31.04,5.560452,-12.625891,-4.892825,14.638015
12/2/14,1089983115,-4200895502,-1653495259,4644311874,31.05,5.560339,-12.625418,-4.89264,14.637503
12/3/14,1090463524,-4201986318,-1653917976,4645561794,31.05,5.560226,-12.624946,-4.892455,14.636991
12/4/14,1090943922,-4203077093,-1654340676,4646811677,31.06,5.560113,-12.624475,-4.89227,14.636479
12/5/14,1091424311,-4204167827,-1654763360,4648061523,31.07,5.56,-12.624003,-4.892085,14.635968
12/6/14,1091904690,-4205258521,-1655186028,4649311333,31.08,5.559886,-12.623532,-4.8919,14.635457
12/7/14,1092385060,-4206349174,-1655608680,4650561105,31.09,5.559773,-12.623061,-4.891715,14.634946
12/8/14,1092865419,-4207439786,-1656031316,4651810841,31.10,5.55966,-12.622591,-4.891531,14.634435
12/9/14,1093345769,-4208530357,-1656453937,4653060539,31.10,5.559547,-12.62212,-4.891346,14.633925
12/10/14,1093826109,-4209620888,-1656876541,4654310201,31.11,5.559434,-12.62165,-4.891162,14.633415
12/11/14,1094306439,-4210711379,-1657299129,4655559827,31.12,5.559321,-12.62118,-4.890977,14.632905
12/12/14,1094786760,-4211801828,-1657721702,4656809415,31.13,5.559208,-12.620711,-4.890793,14.632395
12/13/14,1095267070,-4212892237,-1658144258,4658058967,31.14,5.559095,-12.620241,-4.890609,14.631886
12/14/14,1095747371,-4213982606,-1658566799,4659308482,31.15,5.558982,-12.619772,-4.890425,14.631377
12/15/14,1096227662,-4215072934,-1658989324,4660557961,31.15,5.558869,-12.619304,-4.890241,14.630868
12/16/14,1096707944,-4216163222,-1659411833,4661807402,31.16,5.558756,-12.618835,-4.890057,14.63036
12/17/14,1097188215,-4217253469,-1659834326,4663056807,31.17,5.558643,-12.618367,-4.889873,14.629851
12/18/14,1097668477,-4218343676,-1660256803,4664306176,31.18,5.55853,-12.617899,-4.88969,14.629344
12/19/14,1098148729,-4219433842,-1660679264,4665555508,31.19,5.558417,-12.617431,-4.889506,14.628836
12/20/14,1098628971,-4220523968,-1661101709,4666804803,31.20,5.558304,-12.616964,-4.889323,14.628329
12/21/14,1099109204,-4221614053,-1661524139,4668054061,31.20,5.558191,-12.616497,-4.889139,14.627821
12/22/14,1099589427,-4222704098,-1661946553,4669303284,31.21,5.558078,-12.61603,-4.888956,14.627315
12/23/14,1100069640,-4223794103,-1662368951,4670552469,31.22,5.557965,-12.615564,-4.888773,14.626808
12/24/14,1100549843,-4224884068,-1662791333,4671801618,31.23,5.557852,-12.615097,-4.88859,14.626302
12/25/14,1101030037,-4225973992,-1663213699,4673050731,31.24,5.557739,-12.614631,-4.888407,14.625796
12/26/14,1101510220,-4227063876,-1663636049,4674299807,31.25,5.557626,-12.614166,-4.888224,14.62529
12/27/14,1101990394,-4228153720,-1664058384,4675548846,31.25,5.557513,-12.6137,-4.888042,14.624785
12/28/14,1102470559,-4229243523,-1664480703,4676797849,31.26,5.5574,-12.613235,-4.887859,14.62428
12/29/14,1102950713,-4230333287,-1664903006,4678046816,31.27,5.557287,-12.61277,-4.887677,14.623775
12/30/14,1103430858,-4231423010,-1665325294,4679295746,31.28,5.557174,-12.612306,-4.887494,14.623271
12/31/14,1103910993,-4232512693,-1665747565,4680544640,31.29,5.557061,-12.611842,-4.887312,14.622766
1/1/15,1104391118,-4233602336,-1666169821,4681793498,31.30,5.556948,-12.611378,-4.88713,14.622263
1/2/15,1104871233,-4234691939,-1666592061,4683042319,31.30,5.556836,-12.610914,-4.886948,14.621759
1/3/15,1105351339,-4235781502,-1667014286,4684291104,31.31,5.556723,-12.610451,-4.886766,14.621256
1/4/15,1105831435,-4236871025,-1667436494,4685539853,31.32,5.55661,-12.609988,-4.886584,14.620753
1/5/15,1106311521,-4237960508,-1667858687,4686788565,31.33,5.556497,-12.609525,-4.886403,14.62025
1/6/15,1106791598,-4239049951,-1668280865,4688037241,31.34,5.556384,-12.609063,-4.886221,14.619748
1/7/15,1107271664,-4240139354,-1668703026,4689285881,31.35,5.556271,-12.608601,-4.88604,14.619246
1/8/15,1107751721,-4241228718,-1669125173,4690534485,31.35,5.556159,-12.608139,-4.885859,14.618745
1/9/15,1108231769,-4242318041,-1669547303,4691783052,31.36,5.556046,-12.607678,-4.885678,14.618243
1/10/15,1108711806,-4243407324,-1669969418,4693031584,31.37,5.555933,-12.607217,-4.885497,14.617742
1/11/15,1109191834,-4244496568,-1670391517,4694280079,31.38,5.555821,-12.606756,-4.885316,14.617242
1/12/15,1109671852,-4245585772,-1670813600,4695528538,31.39,5.555708,-12.606296,-4.885135,14.616742
1/13/15,1110151860,-4246674936,-1671235668,4696776961,31.40,5.555596,-12.605836,-4.884955,14.616242
1/14/15,1110631859,-4247764060,-1671657720,4698025348,31.40,5.555483,-12.605376,-4.884775,14.615743
1/15/15,1111111848,-4248853145,-1672079757,4699273699,31.41,5.555371,-12.604917,-4.884595,14.615244
1/16/15,1111591827,-4249942190,-1672501778,4700522014,31.42,5.555259,-12.604458,-4.884415,14.614745
1/17/15,1112071797,-4251031195,-1672923784,4701770294,31.43,5.555147,-12.604,-4.884235,14.614247
1/18/15,1112551757,-4252120161,-1673345774,4703018537,31.44,5.555035,-12.603542,-4.884055,14.613749
1/19/15,1113031707,-4253209087,-1673767749,4704266744,31.45,5.554923,-12.603084,-4.883875,14.613252
1/20/15,1113511647,-4254297974,-1674189708,4705514915,31.45,5.554812,-12.602626,-4.883696,14.612755
1/21/15,1113991578,-4255386821,-1674611651,4706763051,31.46,5.5547,-12.602169,-4.883517,14.612258
1/22/15,1114471499,-4256475629,-1675033580,4708011151,31.47,5.554589,-12.601712,-4.883338,14.611762
1/23/15,1114951411,-4257564397,-1675455492,4709259215,31.48,5.554478,-12.601255,-4.883159,14.611266
1/24/15,1115431313,-4258653126,-1675877389,4710507243,31.49,5.554367,-12.600799,-4.88298,14.61077
1/25/15,1115911206,-4259741815,-1676299271,4711755235,31.50,5.554256,-12.600343,-4.882801,14.610275
1/26/15,1116391089,-4260830465,-1676721137,4713003192,31.50,5.554145,-12.599887,-4.882622,14.60978
1/27/15,1116870962,-4261919076,-1677142988,4714251113,31.51,5.554035,-12.599431,-4.882444,14.609286
1/28/15,1117350826,-4263007647,-1677564824,4715498998,31.52,5.553925,-12.598976,-4.882265,14.608791
1/29/15,1117830680,-4264096179,-1677986644,4716746848,31.53,5.553814,-12.598521,-4.882087,14.608297
1/30/15,1118310525,-4265184671,-1678408448,4717994662,31.54,5.553704,-12.598066,-4.881908,14.607803
1/31/15,1118790360,-4266273124,-1678830237,4719242440,31.55,5.553594,-12.597611,-4.88173,14.60731
2/1/15,1119270186,-4267361538,-1679252011,4720490183,31.55,5.553485,-12.597156,-4.881552,14.606816
2/2/15,1119750003,-4268449913,-1679673770,4721737890,31.56,5.553375,-12.596702,-4.881374,14.606323
2/3/15,1120229809,-4269538248,-1680095513,4722985561,31.57,5.553266,-12.596248,-4.881196,14.605831
2/4/15,1120709607,-4270626545,-1680517240,4724233197,31.58,5.553156,-12.595794,-4.881018,14.605338
2/5/15,1121189395,-4271714802,-1680938952,4725480797,31.59,5.553047,-12.59534,-4.88084,14.604846
2/6/15,1121669173,-4272803019,-1681360649,4726728362,31.60,5.552938,-12.594887,-4.880662,14.604354
2/7/15,1122148942,-4273891198,-1681782331,4727975891,31.60,5.552828,-12.594434,-4.880485,14.603862
2/8/15,1122628702,-4274979338,-1682203997,4729223385,31.61,5.552719,-12.593981,-4.880307,14.603371
2/9/15,1123108452,-4276067438,-1682625648,4730470843,31.62,5.55261,-12.593528,-4.88013,14.60288
2/10/15,1123588193,-4277155499,-1683047284,4731718266,31.63,5.552501,-12.593075,-4.879952,14.602389
2/11/15,1124067925,-4278243521,-1683468904,4732965653,31.64,5.552393,-12.592623,-4.879775,14.601898
2/12/15,1124547647,-4279331504,-1683890509,4734213005,31.65,5.552284,-12.592171,-4.879598,14.601408
2/13/15,1125027359,-4280419448,-1684312098,4735460322,31.65,5.552175,-12.591719,-4.879421,14.600917
2/14/15,1125507062,-4281507354,-1684733673,4736707603,31.66,5.552067,-12.591268,-4.879244,14.600428
2/15/15,1125986756,-4282595220,-1685155232,4737954848,31.67,5.551958,-12.590816,-4.879067,14.599938
2/16/15,1126466441,-4283683047,-1685576775,4739202059,31.68,5.55185,-12.590365,-4.87889,14.599449
2/17/15,1126946116,-4284770835,-1685998304,4740449233,31.69,5.551741,-12.589914,-4.878713,14.598959
2/18/15,1127425782,-4285858584,-1686419817,4741696373,31.70,5.551633,-12.589464,-4.878537,14.598471
2/19/15,1127905438,-4286946294,-1686841315,4742943477,31.70,5.551525,-12.589013,-4.87836,14.597982
2/20/15,1128385085,-4288033965,-1687262798,4744190546,31.71,5.551417,-12.588563,-4.878184,14.597494
2/21/15,1128864723,-4289121598,-1687684265,4745437580,31.72,5.551309,-12.588113,-4.878007,14.597006
2/22/15,1129344351,-4290209191,-1688105717,4746684578,31.73,5.551201,-12.587664,-4.877831,14.596518
2/23/15,1129823971,-4291296746,-1688527154,4747931541,31.74,5.551093,-12.587214,-4.877655,14.596031
2/24/15,1130303580,-4292384262,-1688948576,4749178469,31.75,5.550986,-12.586765,-4.877479,14.595544
2/25/15,1130783181,-4293471739,-1689369983,4750425361,31.75,5.550878,-12.586316,-4.877303,14.595057
2/26/15,1131262772,-4294559177,-1689791374,4751672219,31.76,5.550771,-12.585867,-4.877127,14.59457
2/27/15,1131742354,-4295646577,-1690212750,4752919041,31.77,5.550663,-12.585419,-4.876951,14.594084
2/28/15,1132221927,-4296733938,-1690634111,4754165828,31.78,5.550556,-12.584971,-4.876776,14.593598
3/1/15,1132701490,-4297821260,-1691055457,4755412580,31.79,5.550449,-12.584523,-4.8766,14.593112
3/2/15,1133181044,-4298908543,-1691476788,4756659297,31.80,5.550342,-12.584075,-4.876425,14.592627
3/3/15,1133660589,-4299995788,-1691898103,4757905978,31.80,5.550235,-12.583627,-4.876249,14.592141
3/4/15,1134140125,-4301082994,-1692319404,4759152625,31.81,5.550128,-12.58318,-4.876074,14.591656
3/5/15,1134619651,-4302170161,-1692740689,4760399236,31.82,5.550021,-12.582733,-4.875899,14.591172
3/6/15,1135099168,-4303257290,-1693161959,4761645813,31.83,5.549914,-12.582286,-4.875723,14.590687
3/7/15,1135578676,-4304344380,-1693583214,4762892354,31.84,5.549808,-12.581839,-4.875548,14.590203
3/8/15,1136058175,-4305431432,-1694004454,4764138861,31.85,5.549701,-12.581393,-4.875374,14.589719
3/9/15,1136537665,-4306518445,-1694425678,4765385332,31.85,5.549595,-12.580947,-4.875199,14.589236
3/10/15,1137017145,-4307605420,-1694846888,4766631768,31.86,5.549489,-12.580501,-4.875024,14.588752
3/11/15,1137496617,-4308692356,-1695268083,4767878170,31.87,5.549383,-12.580055,-4.874849,14.588269
3/12/15,1137976079,-4309779253,-1695689262,4769124536,31.88,5.549277,-12.57961,-4.874675,14.587786
3/13/15,1138455532,-4310866112,-1696110426,4770370868,31.89,5.549171,-12.579164,-4.8745,14.587304
3/14/15,1138934975,-4311952933,-1696531576,4771617164,31.90,5.549065,-12.578719,-4.874326,14.586821
3/15/15,1139414410,-4313039715,-1696952710,4772863426,31.90,5.548959,-12.578275,-4.874151,14.586339
3/16/15,1139893836,-4314126459,-1697373829,4774109652,31.91,5.548854,-12.57783,-4.873977,14.585857
3/17/15,1140373252,-4315213164,-1697794933,4775355844,31.92,5.548748,-12.577385,-4.873803,14.585376
3/18/15,1140852659,-4316299831,-1698216022,4776602001,31.93,5.548643,-12.576941,-4.873629,14.584894
3/19/15,1141332057,-4317386460,-1698637096,4777848123,31.94,5.548537,-12.576497,-4.873455,14.584413
3/20/15,1141811446,-4318473050,-1699058155,4779094211,31.95,5.548432,-12.576053,-4.873281,14.583933
3/21/15,1142290826,-4319559602,-1699479199,4780340263,31.95,5.548327,-12.57561,-4.873107,14.583452
3/22/15,1142770197,-4320646115,-1699900228,4781586281,31.96,5.548222,-12.575166,-4.872934,14.582972
3/23/15,1143249559,-4321732590,-1700321242,4782832264,31.97,5.548117,-12.574723,-4.87276,14.582492
3/24/15,1143728912,-4322819027,-1700742241,4784078212,31.98,5.548012,-12.57428,-4.872586,14.582012
3/25/15,1144208256,-4323905426,-1701163225,4785324125,31.99,5.547908,-12.573837,-4.872413,14.581532
3/26/15,1144687591,-4324991786,-1701584194,4786570004,32.00,5.547803,-12.573395,-4.87224,14.581053
3/27/15,1145166916,-4326078109,-1702005148,4787815848,32.00,5.547699,-12.572953,-4.872066,14.580573
3/28/15,1145646233,-4327164393,-1702426087,4789061657,32.01,5.547594,-12.57251,-4.871893,14.580095
3/29/15,1146125540,-4328250638,-1702847011,4790307431,32.02,5.54749,-12.572068,-4.87172,14.579616
3/30/15,1146604839,-4329336846,-1703267920,4791553171,32.03,5.547385,-12.571627,-4.871547,14.579137
3/31/15,1147084129,-4330423015,-1703688814,4792798876,32.04,5.547281,-12.571185,-4.871374,14.578659
4/1/15,1147563409,-4331509147,-1704109694,4794044547,32.05,5.547177,-12.570744,-4.871201,14.578181
4/2/15,1148042681,-4332595240,-1704530558,4795290182,32.05,5.547073,-12.570303,-4.871028,14.577704
4/3/15,1148521944,-4333681295,-1704951407,4796535784,32.06,5.546969,-12.569862,-4.870855,14.577226
4/4/15,1149001197,-4334767312,-1705372242,4797781350,32.07,5.546865,-12.569421,-4.870683,14.576749
4/5/15,1149480442,-4335853291,-1705793061,4799026882,32.08,5.546762,-12.568981,-4.87051,14.576272
4/6/15,1149959678,-4336939232,-1706213866,4800272380,32.09,5.546658,-12.56854,-4.870338,14.575795
4/7/15,1150438904,-4338025135,-1706634656,4801517842,32.10,5.546554,-12.5681,-4.870165,14.575319
4/8/15,1150918122,-4339111000,-1707055430,4802763271,32.10,5.546451,-12.567661,-4.869993,14.574843
4/9/15,1151397331,-4340196827,-1707476190,4804008664,32.11,5.546348,-12.567221,-4.869821,14.574367
4/10/15,1151876531,-4341282615,-1707896936,4805254024,32.12,5.546244,-12.566782,-4.869649,14.573891
4/11/15,1152355722,-4342368366,-1708317666,4806499349,32.13,5.546141,-12.566343,-4.869477,14.573416
4/12/15,1152834904,-4343454079,-1708738381,4807744639,32.14,5.546038,-12.565904,-4.869305,14.572941
4/13/15,1153314078,-4344539755,-1709159082,4808989895,32.15,5.545935,-12.565465,-4.869134,14.572466
4/14/15,1153793242,-4345625392,-1709579767,4810235116,32.15,5.545832,-12.565027,-4.868962,14.571992
4/15/15,1154272397,-4346710991,-1710000438,4811480303,32.16,5.54573,-12.564588,-4.86879,14.571517
4/16/15,1154751544,-4347796553,-1710421094,4812725456,32.17,5.545627,-12.56415,-4.868619,14.571043
4/17/15,1155230682,-4348882076,-1710841736,4813970574,32.18,5.545525,-12.563713,-4.868448,14.57057
4/18/15,1155709811,-4349967562,-1711262362,4815215658,32.19,5.545423,-12.563275,-4.868276,14.570096
4/19/15,1156188931,-4351053010,-1711682974,4816460707,32.20,5.545321,-12.562838,-4.868105,14.569623
4/20/15,1156668042,-4352138421,-1712103571,4817705723,32.20,5.54522,-12.5624,-4.867934,14.56915
4/21/15,1157147145,-4353223793,-1712524153,4818950703,32.21,5.545118,-12.561963,-4.867763,14.568678
4/22/15,1157626239,-4354309128,-1712944720,4820195650,32.22,5.545017,-12.561526,-4.867592,14.568205
4/23/15,1158105324,-4355394425,-1713365273,4821440562,32.23,5.544916,-12.561089,-4.867421,14.567733
4/24/15,1158584400,-4356479684,-1713785811,4822685440,32.24,5.544815,-12.560653,-4.86725,14.567261
4/25/15,1159063468,-4357564906,-1714206334,4823930284,32.25,5.544714,-12.560216,-4.86708,14.566789
4/26/15,1159542527,-4358650089,-1714626842,4825175093,32.25,5.544613,-12.55978,-4.866909,14.566317
4/27/15,1160021577,-4359735236,-1715047335,4826419868,32.26,5.544512,-12.559343,-4.866738,14.565846
4/28/15,1160500618,-4360820344,-1715467814,4827664609,32.27,5.544412,-12.558907,-4.866567,14.565374
4/29/15,1160979651,-4361905415,-1715888278,4828909316,32.28,5.544312,-12.558471,-4.866397,14.564903
4/30/15,1161458675,-4362990448,-1716308728,4830153988,32.29,5.544211,-12.558034,-4.866226,14.564432
5/1/15,1161937691,-4364075443,-1716729162,4831398626,32.30,5.544111,-12.557598,-4.866055,14.56396
5/2/15,1162416698,-4365160401,-1717149582,4832643230,32.30,5.544011,-12.557162,-4.865885,14.563489
5/3/15,1162895696,-4366245321,-1717569987,4833887800,32.31,5.543911,-12.556726,-4.865714,14.563019
5/4/15,1163374686,-4367330203,-1717990377,4835132335,32.32,5.543812,-12.556291,-4.865544,14.562548
5/5/15,1163853667,-4368415048,-1718410753,4836376836,32.33,5.543712,-12.555855,-4.865373,14.562077
5/6/15,1164332639,-4369499855,-1718831114,4837621303,32.34,5.543612,-12.555419,-4.865203,14.561607
5/7/15,1164811603,-4370584624,-1719251460,4838865736,32.35,5.543512,-12.554984,-4.865032,14.561136
5/8/15,1165290558,-4371669356,-1719671792,4840110134,32.35,5.543413,-12.554548,-4.864862,14.560666
5/9/15,1165769505,-4372754050,-1720092108,4841354499,32.36,5.543313,-12.554113,-4.864691,14.560196
5/10/15,1166248443,-4373838707,-1720512410,4842598829,32.37,5.543213,-12.553678,-4.864521,14.559725
5/11/15,1166727372,-4374923326,-1720932697,4843843125,32.38,5.543114,-12.553243,-4.864351,14.559255
5/12/15,1167206293,-4376007907,-1721352970,4845087386,32.39,5.543014,-12.552808,-4.86418,14.558786
5/13/15,1167685205,-4377092451,-1721773228,4846331614,32.40,5.542915,-12.552373,-4.86401,14.558316
5/14/15,1168164108,-4378176957,-1722193471,4847575807,32.40,5.542815,-12.551938,-4.86384,14.557846
5/15/15,1168643003,-4379261426,-1722613699,4848819966,32.41,5.542716,-12.551503,-4.86367,14.557377
5/16/15,1169121890,-4380345857,-1723033913,4850064091,32.42,5.542616,-12.551069,-4.8635,14.556907
5/17/15,1169600767,-4381430250,-1723454112,4851308181,32.43,5.542517,-12.550634,-4.863329,14.556438
5/18/15,1170079637,-4382514606,-1723874296,4852552238,32.44,5.542417,-12.5502,-4.863159,14.555969
5/19/15,1170558497,-4383598925,-1724294466,4853796260,32.45,5.542318,-12.549766,-4.862989,14.5555
5/20/15,1171037349,-4384683206,-1724714621,4855040248,32.45,5.542219,-12.549332,-4.862819,14.555031
5/21/15,1171516193,-4385767449,-1725134761,4856284202,32.46,5.542119,-12.548898,-4.862649,14.554562
5/22/15,1171995027,-4386851655,-1725554887,4857528122,32.47,5.54202,-12.548464,-4.862479,14.554093
5/23/15,1172473854,-4387935824,-1725974998,4858772008,32.48,5.54192,-12.54803,-4.86231,14.553625
5/24/15,1172952671,-4389019955,-1726395094,4860015859,32.49,5.541821,-12.547597,-4.86214,14.553156
5/25/15,1173431480,-4390104049,-1726815175,4861259677,32.50,5.541721,-12.547163,-4.86197,14.552688
5/26/15,1173910281,-4391188105,-1727235242,4862503460,32.50,5.541622,-12.54673,-4.8618,14.55222
5/27/15,1174389072,-4392272123,-1727655295,4863747209,32.51,5.541523,-12.546297,-4.861631,14.551752
5/28/15,1174867856,-4393356105,-1728075332,4864990924,32.52,5.541423,-12.545864,-4.861461,14.551284
5/29/15,1175346630,-4394440049,-1728495355,4866234605,32.53,5.541324,-12.545431,-4.861291,14.550816
5/30/15,1175825396,-4395523955,-1728915363,4867478252,32.54,5.541224,-12.544998,-4.861122,14.550349
5/31/15,1176304154,-4396607824,-1729335357,4868721865,32.55,5.541125,-12.544565,-4.860952,14.549881
6/1/15,1176782903,-4397691656,-1729755336,4869965444,32.55,5.541025,-12.544133,-4.860783,14.549414
6/2/15,1177261643,-4398775451,-1730175300,4871208989,32.56,5.540926,-12.543701,-4.860613,14.548947
6/3/15,1177740375,-4399859208,-1730595250,4872452499,32.57,5.540826,-12.543268,-4.860444,14.54848
6/4/15,1178219098,-4400942927,-1731015185,4873695976,32.58,5.540727,-12.542836,-4.860275,14.548013
6/5/15,1178697812,-4402026610,-1731435105,4874939418,32.59,5.540627,-12.542405,-4.860106,14.547546
6/6/15,1179176518,-4403110255,-1731855011,4876182826,32.60,5.540528,-12.541973,-4.859936,14.547079
6/7/15,1179655216,-4404193863,-1732274902,4877426201,32.60,5.540428,-12.541541,-4.859767,14.546613
6/8/15,1180133904,-4405277433,-1732694779,4878669541,32.61,5.540329,-12.54111,-4.859598,14.546146
6/9/15,1180612584,-4406360966,-1733114641,4879912848,32.62,5.540229,-12.540679,-4.859429,14.54568
6/10/15,1181091256,-4407444462,-1733534488,4881156120,32.63,5.540129,-12.540247,-4.85926,14.545214
6/11/15,1181569919,-4408527921,-1733954321,4882399358,32.64,5.540029,-12.539816,-4.859091,14.544748
6/12/15,1182048573,-4409611343,-1734374139,4883642562,32.65,5.53993,-12.539386,-4.858922,14.544282
6/13/15,1182527219,-4410694727,-1734793943,4884885733,32.65,5.53983,-12.538955,-4.858753,14.543816
6/14/15,1183005856,-4411778074,-1735213732,4886128869,32.66,5.53973,-12.538525,-4.858585,14.543351
6/15/15,1183484484,-4412861384,-1735633506,4887371971,32.67,5.53963,-12.538094,-4.858416,14.542885
6/16/15,1183963104,-4413944657,-1736053266,4888615040,32.68,5.53953,-12.537664,-4.858247,14.54242
6/17/15,1184441715,-4415027892,-1736473011,4889858074,32.69,5.53943,-12.537234,-4.858079,14.541955
6/18/15,1184920317,-4416111091,-1736892742,4891101075,32.69,5.53933,-12.536804,-4.85791,14.54149
6/19/15,1185398911,-4417194252,-1737312458,4892344041,32.70,5.53923,-12.536375,-4.857742,14.541025
6/20/15,1185877496,-4418277377,-1737732160,4893586974,32.71,5.53913,-12.535945,-4.857573,14.540561
6/21/15,1186356073,-4419360464,-1738151847,4894829873,32.72,5.53903,-12.535516,-4.857405,14.540096
6/22/15,1186834641,-4420443514,-1738571520,4896072738,32.73,5.53893,-12.535087,-4.857237,14.539632
6/23/15,1187313200,-4421526527,-1738991178,4897315568,32.74,5.538829,-12.534658,-4.857069,14.539168
6/24/15,1187791750,-4422609503,-1739410821,4898558365,32.74,5.538729,-12.53423,-4.8569,14.538704
6/25/15,1188270292,-4423692442,-1739830450,4899801129,32.75,5.538629,-12.533801,-4.856732,14.53824
6/26/15,1188748825,-4424775344,-1740250064,4901043858,32.76,5.538528,-12.533373,-4.856564,14.537777
6/27/15,1189227350,-4425858209,-1740669664,4902286553,32.77,5.538428,-12.532945,-4.856397,14.537313
6/28/15,1189705866,-4426941037,-1741089250,4903529215,32.78,5.538328,-12.532517,-4.856228,14.53685
6/29/15,1190184373,-4428023828,-1741508820,4904771843,32.79,5.53823,-12.532087,-4.856062,14.536386
6/30/15,1190662872,-4429106581,-1741928376,4906014436,32.79,5.53813,-12.53166,-4.855899,14.535926
7/1/15,1191141362,-4430189298,-1742347919,4907256997,32.80,5.538027,-12.531236,-4.855735,14.535466
7/2/15,1191619842,-4431271979,-1742767447,4908499524,32.81,5.537919,-12.530816,-4.855568,14.535007
7/3/15,1192098314,-4432354623,-1743186961,4909742017,32.82,5.537812,-12.530394,-4.855387,14.534542
7/4/15,1192576777,-4433437231,-1743606458,4910984476,32.83,5.537719,-12.529958,-4.855208,14.534071
7/5/15,1193055232,-4434519800,-1744025941,4912226901,32.84,5.53763,-12.529523,-4.855049,14.533609
7/6/15,1193533679,-4435602332,-1744445411,4913469292,32.84,5.537528,-12.529101,-4.854894,14.533154
7/7/15,1194012117,-4436684829,-1744864867,4914711650,32.85,5.537422,-12.528681,-4.854731,14.532698
7/8/15,1194490545,-4437767289,-1745284308,4915953975,32.86,5.537316,-12.528262,-4.854567,14.532241
7/9/15,1194968965,-4438849712,-1745703735,4917196267,32.87,5.537207,-12.527845,-4.854393,14.531782
7/10/15,1195447375,-4439932100,-1746123147,4918438525,32.88,5.537109,-12.527419,-4.854214,14.531318
7/11/15,1195925778,-4441014450,-1746542544,4919680749,32.89,5.537016,-12.526992,-4.854052,14.530861
7/12/15,1196404172,-4442096764,-1746961928,4920922940,32.89,5.536914,-12.526582,-4.853895,14.530416
7/13/15,1196882557,-4443179044,-1747381298,4922165100,32.90,5.536812,-12.526207,-4.853741,14.530002
7/14/15,1197360709,-4444261357,-1747800554,4923407199,32.91,5.528004,-12.527099,-4.849365,14.525955
7/15/15,1197838324,-4445343671,-1748219529,4924649076,32.92,5.527898,-12.526527,-4.849158,14.525352
7/16/15,1198315930,-4446425943,-1748638489,4925890915,32.93,5.527796,-12.526085,-4.848987,14.524875
7/17/15,1198793527,-4447508178,-1749057434,4927132718,32.94,5.527696,-12.525654,-4.848819,14.524409
7/18/15,1199271116,-4448590376,-1749476365,4928374488,32.94,5.527596,-12.525226,-4.848653,14.523947
7/19/15,1199748696,-4449672538,-1749895281,4929616224,32.95,5.527495,-12.524802,-4.848487,14.523487
7/20/15,1200226267,-4450754662,-1750314183,4930857927,32.96,5.527393,-12.524378,-4.848322,14.523028
7/21/15,1200703829,-4451836750,-1750733071,4932099596,32.97,5.527291,-12.523956,-4.848155,14.52257
7/22/15,1201181383,-4452918802,-1751151944,4933341231,32.98,5.52719,-12.523533,-4.847986,14.52211
7/23/15,1201658928,-4454000817,-1751570803,4934582833,32.99,5.527092,-12.523108,-4.84782,14.521651
7/24/15,1202136464,-4455082795,-1751989648,4935824401,32.99,5.52699,-12.522687,-4.847659,14.521195
7/25/15,1202613992,-4456164737,-1752408478,4937065935,33.00,5.526891,-12.522263,-4.847489,14.520735
7/26/15,1203091511,-4457246642,-1752827295,4938307436,33.01,5.526788,-12.521845,-4.847329,14.520282
7/27/15,1203569021,-4458328511,-1753246096,4939548904,33.02,5.526689,-12.521421,-4.847161,14.519822
7/28/15,1204046523,-4459410344,-1753664884,4940790338,33.03,5.526588,-12.521,-4.846995,14.519365
7/29/15,1204524016,-4460492140,-1754083657,4942031739,33.04,5.526488,-12.520578,-4.84683,14.518909
7/30/15,1205001500,-4461573900,-1754502416,4943273106,33.04,5.526387,-12.520157,-4.846665,14.518452
7/31/15,1205478975,-4462655623,-1754921161,4944514440,33.05,5.526287,-12.519736,-4.8465,14.517996
8/1/15,1205956442,-4463737310,-1755339891,4945755741,33.06,5.526186,-12.519316,-4.846335,14.51754
8/2/15,1206433900,-4464818961,-1755758608,4946997008,33.07,5.526085,-12.518895,-4.846171,14.517084
8/3/15,1206911350,-4465900575,-1756177310,4948238242,33.08,5.525985,-12.518475,-4.846006,14.516628
8/4/15,1207388790,-4466982153,-1756595997,4949479442,33.09,5.525884,-12.518055,-4.845841,14.516173
8/5/15,1207866222,-4468063695,-1757014671,4950720609,33.09,5.525783,-12.517636,-4.845677,14.515718
8/6/15,1208343646,-4469145201,-1757433330,4951961743,33.10,5.525682,-12.517216,-4.845512,14.515263
8/7/15,1208821060,-4470226670,-1757851975,4953202843,33.11,5.525581,-12.516797,-4.845348,14.514808
8/8/15,1209298466,-4471308103,-1758270606,4954443910,33.12,5.52548,-12.516378,-4.845183,14.514353
8/9/15,1209775863,-4472389500,-1758689223,4955684944,33.13,5.525379,-12.515959,-4.845019,14.513899
8/10/15,1210253252,-4473470861,-1759107826,4956925944,33.14,5.525278,-12.51554,-4.844855,14.513444
8/11/15,1210730631,-4474552186,-1759526414,4958166912,33.14,5.525177,-12.515122,-4.844691,14.51299
8/12/15,1211208002,-4475633474,-1759944988,4959407846,33.15,5.525076,-12.514704,-4.844527,14.512537
8/13/15,1211685365,-4476714726,-1760363548,4960648747,33.16,5.524975,-12.514286,-4.844363,14.512083
8/14/15,1212162718,-4477795943,-1760782094,4961889614,33.17,5.524874,-12.513869,-4.844199,14.51163
8/15/15,1212640063,-4478877123,-1761200626,4963130448,33.18,5.524773,-12.513451,-4.844035,14.511177
8/16/15,1213117399,-4479958267,-1761619143,4964371250,33.18,5.524672,-12.513034,-4.843872,14.510724
8/17/15,1213594726,-4481039375,-1762037647,4965612018,33.19,5.52457,-12.512617,-4.843708,14.510272
8/18/15,1214072045,-4482120447,-1762456136,4966852753,33.20,5.524469,-12.512201,-4.843545,14.509819
8/19/15,1214549354,-4483201483,-1762874612,4968093454,33.21,5.524368,-12.511784,-4.843382,14.509367
8/20/15,1215026655,-4484282484,-1763293073,4969334123,33.22,5.524267,-12.511368,-4.843218,14.508915
8/21/15,1215503948,-4485363448,-1763711520,4970574759,33.23,5.524165,-12.510953,-4.843055,14.508464
8/22/15,1215981231,-4486444376,-1764129953,4971815361,33.23,5.524064,-12.510537,-4.842892,14.508012
8/23/15,1216458506,-4487525269,-1764548371,4973055931,33.24,5.523963,-12.510122,-4.842729,14.507561
8/24/15,1216935772,-4488606125,-1764966776,4974296467,33.25,5.523862,-12.509707,-4.842567,14.507111
8/25/15,1217413029,-4489686946,-1765385167,4975536970,33.26,5.52376,-12.509292,-4.842404,14.50666
8/26/15,1217890278,-4490767731,-1765803544,4976777441,33.27,5.523659,-12.508877,-4.842241,14.50621
8/27/15,1218367517,-4491848480,-1766221906,4978017878,33.28,5.523558,-12.508463,-4.842079,14.50576
8/28/15,1218844748,-4492929193,-1766640255,4979258283,33.28,5.523456,-12.508049,-4.841916,14.50531
8/29/15,1219321971,-4494009871,-1767058589,4980498654,33.29,5.523355,-12.507636,-4.841754,14.504861
8/30/15,1219799184,-4495090513,-1767476910,4981738993,33.30,5.523253,-12.507222,-4.841592,14.504411
8/31/15,1220276389,-4496171119,-1767895216,4982979299,33.31,5.523152,-12.506809,-4.84143,14.503962
9/1/15,1220753585,-4497251689,-1768313509,4984219572,33.32,5.523051,-12.506396,-4.841268,14.503514
9/2/15,1221230772,-4498332224,-1768731788,4985459812,33.33,5.522949,-12.505984,-4.841106,14.503065
9/3/15,1221707951,-4499412723,-1769150052,4986700019,33.33,5.522848,-12.505571,-4.840944,14.502617
9/4/15,1222185120,-4500493187,-1769568303,4987940193,33.34,5.522747,-12.505159,-4.840783,14.502169
9/5/15,1222662281,-4501573615,-1769986539,4989180335,33.35,5.522646,-12.504747,-4.840621,14.501722
9/6/15,1223139433,-4502654007,-1770404762,4990420444,33.36,5.522544,-12.504336,-4.84046,14.501274
9/7/15,1223616577,-4503734364,-1770822971,4991660520,33.37,5.522443,-12.503925,-4.840298,14.500827
9/8/15,1224093712,-4504814685,-1771241166,4992900563,33.38,5.522342,-12.503514,-4.840137,14.500381
9/9/15,1224570837,-4505894971,-1771659346,4994140574,33.38,5.522241,-12.503103,-4.839976,14.499934
9/10/15,1225047955,-4506975222,-1772077513,4995380551,33.39,5.522139,-12.502693,-4.839815,14.499488
9/11/15,1225525063,-4508055437,-1772495667,4996620497,33.40,5.522038,-12.502282,-4.839654,14.499042
9/12/15,1226002163,-4509135616,-1772913806,4997860409,33.41,5.521937,-12.501873,-4.839493,14.498597
9/13/15,1226479254,-4510215760,-1773331931,4999100289,33.42,5.521836,-12.501463,-4.839333,14.498151
9/14/15,1226956336,-4511295869,-1773750042,5000340137,33.43,5.521735,-12.501054,-4.839172,14.497706
9/15/15,1227433410,-4512375942,-1774168140,5001579951,33.43,5.521634,-12.500645,-4.839012,14.497262
9/16/15,1227910474,-4513455980,-1774586224,5002819733,33.44,5.521533,-12.500236,-4.838852,14.496817
9/17/15,1228387531,-4514535983,-1775004294,5004059483,33.45,5.521432,-12.499827,-4.838691,14.496373
9/18/15,1228864578,-4515615951,-1775422350,5005299200,33.46,5.521331,-12.499419,-4.838531,14.495929
9/19/15,1229341616,-4516695883,-1775840392,5006538885,33.47,5.52123,-12.499011,-4.838371,14.495485
9/20/15,1229818646,-4517775780,-1776258420,5007778537,33.47,5.521129,-12.498604,-4.838212,14.495042
9/21/15,1230295668,-4518855641,-1776676435,5009018156,33.48,5.521028,-12.498196,-4.838052,14.494599
9/22/15,1230772680,-4519935468,-1777094436,5010257744,33.49,5.520927,-12.497789,-4.837892,14.494157
9/23/15,1231249684,-4521015259,-1777512423,5011497298,33.50,5.520826,-12.497383,-4.837733,14.493714
9/24/15,1231726679,-4522095016,-1777930396,5012736821,33.51,5.520725,-12.496976,-4.837573,14.493272
9/25/15,1232203665,-4523174737,-1778348355,5013976311,33.52,5.520625,-12.49657,-4.837414,14.49283
9/26/15,1232680643,-4524254423,-1778766301,5015215769,33.52,5.520524,-12.496164,-4.837255,14.492389
9/27/15,1233157612,-4525334074,-1779184233,5016455194,33.53,5.520423,-12.495759,-4.837096,14.491948
9/28/15,1233634572,-4526413690,-1779602151,5017694587,33.54,5.520323,-12.495353,-4.836937,14.491507
9/29/15,1234111523,-4527493271,-1780020056,5018933948,33.55,5.520222,-12.494949,-4.836778,14.491067
9/30/15,1234588466,-4528572817,-1780437946,5020173276,33.56,5.520122,-12.494544,-4.83662,14.490627
10/1/15,1235065400,-4529652328,-1780855824,5021412573,33.57,5.520021,-12.49414,-4.836461,14.490187
10/2/15,1235542326,-4530731805,-1781273687,5022651837,33.57,5.519921,-12.493736,-4.836303,14.489748
10/3/15,1236019243,-4531811246,-1781691537,5023891069,33.58,5.519821,-12.493332,-4.836145,14.489309
10/4/15,1236496151,-4532890652,-1782109373,5025130268,33.59,5.519721,-12.492929,-4.835987,14.48887
10/5/15,1236973051,-4533970024,-1782527195,5026369436,33.60,5.519621,-12.492526,-4.835829,14.488432
10/6/15,1237449942,-4535049361,-1782945004,5027608572,33.61,5.519521,-12.492123,-4.835671,14.487994
10/7/15,1237926824,-4536128663,-1783362799,5028847675,33.62,5.519421,-12.491721,-4.835514,14.487556
10/8/15,1238403698,-4537207930,-1783780581,5030086747,33.62,5.519322,-12.491319,-4.835356,14.487119
10/9/15,1238880563,-4538287163,-1784198349,5031325786,33.63,5.519223,-12.490917,-4.835199,14.486682
10/10/15,1239357419,-4539366361,-1784616103,5032564794,33.64,5.519123,-12.490515,-4.835042,14.486246
10/11/15,1239834267,-4540445524,-1785033844,5033803769,33.65,5.519024,-12.490114,-4.834885,14.48581
10/12/15,1240311107,-4541524652,-1785451571,5035042713,33.66,5.518926,-12.489713,-4.834728,14.485374
10/13/15,1240787938,-4542603746,-1785869285,5036281625,33.67,5.518827,-12.489313,-4.834571,14.484939
10/14/15,1241264760,-4543682806,-1786286985,5037520505,33.67,5.518729,-12.488912,-4.834414,14.484504
10/15/15,1241741574,-4544761830,-1786704672,5038759353,33.68,5.51863,-12.488512,-4.834258,14.484069
10/16/15,1242218379,-4545840820,-1787122345,5039998169,33.69,5.518532,-12.488112,-4.834101,14.483635
10/17/15,1242695176,-4546919776,-1787540005,5041236953,33.70,5.518435,-12.487712,-4.833945,14.483201
10/18/15,1243171965,-4547998697,-1787957651,5042475706,33.71,5.518337,-12.487313,-4.833789,14.482767
10/19/15,1243648745,-4549077584,-1788375283,5043714427,33.72,5.518239,-12.486913,-4.833633,14.482333
10/20/15,1244125517,-4550156436,-1788792902,5044953116,33.72,5.518142,-12.486514,-4.833476,14.4819
10/21/15,1244602280,-4551235253,-1789210508,5046191773,33.73,5.518045,-12.486115,-4.83332,14.481467
10/22/15,1245079035,-4552314036,-1789628100,5047430398,33.74,5.517948,-12.485716,-4.833164,14.481034
10/23/15,1245555781,-4553392785,-1790045679,5048668992,33.75,5.517852,-12.485318,-4.833008,14.480601
10/24/15,1246032520,-4554471499,-1790463244,5049907554,33.76,5.517755,-12.484919,-4.832853,14.480169
10/25/15,1246509249,-4555550179,-1790880796,5051146085,33.76,5.517658,-12.484521,-4.832697,14.479737
10/26/15,1246985971,-4556628825,-1791298334,5052384583,33.77,5.517562,-12.484123,-4.832541,14.479305
10/27/15,1247462684,-4557707436,-1791715859,5053623050,33.78,5.517466,-12.483725,-4.832385,14.478873
10/28/15,1247939389,-4558786012,-1792133370,5054861486,33.79,5.51737,-12.483327,-4.83223,14.478441
10/29/15,1248416086,-4559864554,-1792550868,5056099890,33.80,5.517274,-12.482929,-4.832074,14.47801
10/30/15,1248892774,-4560943062,-1792968353,5057338262,33.81,5.517178,-12.482531,-4.831919,14.477579
10/31/15,1249369454,-4562021536,-1793385824,5058576602,33.81,5.517083,-12.482134,-4.831763,14.477148
11/1/15,1249846126,-4563099975,-1793803281,5059814911,33.82,5.516987,-12.481737,-4.831608,14.476717
11/2/15,1250322789,-4564178380,-1794220726,5061053188,33.83,5.516891,-12.48134,-4.831453,14.476286
11/3/15,1250799445,-4565256751,-1794638156,5062291434,33.84,5.516796,-12.480943,-4.831297,14.475856
11/4/15,1251276092,-4566335087,-1795055574,5063529648,33.85,5.516701,-12.480546,-4.831142,14.475426
11/5/15,1251752731,-4567413389,-1795472978,5064767831,33.86,5.516606,-12.48015,-4.830987,14.474996
11/6/15,1252229361,-4568491657,-1795890368,5066005982,33.86,5.516511,-12.479753,-4.830832,14.474566
11/7/15,1252705984,-4569569890,-1796307746,5067244101,33.87,5.516416,-12.479357,-4.830677,14.474137
11/8/15,1253182598,-4570648090,-1796725109,5068482189,33.88,5.516321,-12.478961,-4.830522,14.473708
11/9/15,1253659204,-4571726255,-1797142460,5069720246,33.89,5.516226,-12.478565,-4.830367,14.473279
11/10/15,1254135802,-4572804386,-1797559797,5070958271,33.90,5.516132,-12.47817,-4.830213,14.47285
11/11/15,1254612391,-4573882483,-1797977121,5072196264,33.91,5.516037,-12.477774,-4.830058,14.472421
11/12/15,1255088973,-4574960545,-1798394431,5073434226,33.91,5.515943,-12.477379,-4.829903,14.471993
11/13/15,1255565546,-4576038574,-1798811728,5074672157,33.92,5.515848,-12.476984,-4.829749,14.471565
11/14/15,1256042112,-4577116568,-1799229011,5075910056,33.93,5.515754,-12.476589,-4.829594,14.471137
11/15/15,1256518669,-4578194528,-1799646282,5077147924,33.94,5.51566,-12.476194,-4.82944,14.470709
11/16/15,1256995218,-4579272454,-1800063539,5078385761,33.95,5.515566,-12.475799,-4.829286,14.470281
11/17/15,1257471759,-4580350347,-1800480782,5079623566,33.96,5.515473,-12.475405,-4.829131,14.469854
11/18/15,1257948291,-4581428204,-1800898013,5080861339,33.96,5.515379,-12.475011,-4.828977,14.469427
11/19/15,1258424816,-4582506028,-1801315230,5082099081,33.97,5.515285,-12.474617,-4.828823,14.469
11/20/15,1258901333,-4583583818,-1801732433,5083336792,33.98,5.515192,-12.474223,-4.828669,14.468573
11/21/15,1259377841,-4584661574,-1802149623,5084574472,33.99,5.515098,-12.473829,-4.828515,14.468147
11/22/15,1259854342,-4585739296,-1802566800,5085812120,34.00,5.515005,-12.473435,-4.828361,14.46772
11/23/15,1260330834,-4586816984,-1802983964,5087049737,34.00,5.514912,-12.473041,-4.828207,14.467294
11/24/15,1260807319,-4587894637,-1803401115,5088287323,34.01,5.514819,-12.472648,-4.828053,14.466868
11/25/15,1261283795,-4588972257,-1803818252,5089524877,34.02,5.514726,-12.472255,-4.827899,14.466442
11/26/15,1261760263,-4590049843,-1804235376,5090762400,34.03,5.514633,-12.471862,-4.827745,14.466017
11/27/15,1262236724,-4591127395,-1804652486,5091999892,34.04,5.514541,-12.471469,-4.827592,14.465591
11/28/15,1262713176,-4592204913,-1805069583,5093237352,34.05,5.514448,-12.471076,-4.827438,14.465166
11/29/15,1263189620,-4593282397,-1805486667,5094474782,34.05,5.514355,-12.470683,-4.827285,14.464741
11/30/15,1263666056,-4594359847,-1805903738,5095712180,34.06,5.514263,-12.470291,-4.827131,14.464316
12/1/15,1264142485,-4595437263,-1806320796,5096949546,34.07,5.514171,-12.469899,-4.826978,14.463892
12/2/15,1264618905,-4596514645,-1806737840,5098186882,34.08,5.514079,-12.469506,-4.826824,14.463467
12/3/15,1265095318,-4597591994,-1807154871,5099424186,34.09,5.513986,-12.469114,-4.826671,14.463043
12/4/15,1265571722,-4598669308,-1807571889,5100661459,34.10,5.513894,-12.468722,-4.826517,14.462619
12/5/15,1266048119,-4599746589,-1807988893,5101898701,34.10,5.513803,-12.46833,-4.826364,14.462195
12/6/15,1266524507,-4600823836,-1808405884,5103135912,34.11,5.513711,-12.467939,-4.826211,14.461771
12/7/15,1267000888,-4601901049,-1808822862,5104373092,34.12,5.513619,-12.467547,-4.826058,14.461347
12/8/15,1267477260,-4602978228,-1809239827,5105610240,34.13,5.513527,-12.467156,-4.825905,14.460924
12/9/15,1267953625,-4604055373,-1809656779,5106847358,34.14,5.513436,-12.466765,-4.825752,14.4605
12/10/15,1268429982,-4605132485,-1810073717,5108084444,34.15,5.513344,-12.466373,-4.825599,14.460077
12/11/15,1268906331,-4606209563,-1810490642,5109321499,34.15,5.513253,-12.465982,-4.825446,14.459654
12/12/15,1269382672,-4607286607,-1810907554,5110558523,34.16,5.513162,-12.465592,-4.825293,14.459231
12/13/15,1269859005,-4608363617,-1811324453,5111795516,34.17,5.51307,-12.465201,-4.82514,14.458809
12/14/15,1270335331,-4609440593,-1811741338,5113032477,34.18,5.512979,-12.46481,-4.824987,14.458386
12/15/15,1270811648,-4610517536,-1812158211,5114269408,34.19,5.512888,-12.46442,-4.824834,14.457964
12/16/15,1271287958,-4611594445,-1812575070,5115506307,34.20,5.512797,-12.464029,-4.824682,14.457542
12/17/15,1271764260,-4612671320,-1812991916,5116743176,34.20,5.512706,-12.463639,-4.824529,14.45712
12/18/15,1272240553,-4613748162,-1813408748,5117980013,34.21,5.512615,-12.463249,-4.824376,14.456698
12/19/15,1272716839,-4614824970,-1813825568,5119216820,34.22,5.512524,-12.462859,-4.824224,14.456276
12/20/15,1273193118,-4615901744,-1814242374,5120453595,34.23,5.512433,-12.462469,-4.824071,14.455854
12/21/15,1273669388,-4616978485,-1814659167,5121690339,34.24,5.512343,-12.462079,-4.823919,14.455433
12/22/15,1274145650,-4618055191,-1815075947,5122927052,34.24,5.512252,-12.46169,-4.823766,14.455012
12/23/15,1274621905,-4619131865,-1815492714,5124163735,34.25,5.512161,-12.461301,-4.823614,14.45459
12/24/15,1275098152,-4620208504,-1815909468,5125400386,34.26,5.512071,-12.460911,-4.823462,14.45417
12/25/15,1275574391,-4621285110,-1816326208,5126637006,34.27,5.51198,-12.460522,-4.82331,14.453749
12/26/15,1276050622,-4622361682,-1816742936,5127873595,34.28,5.51189,-12.460133,-4.823157,14.453328
12/27/15,1276526845,-4623438221,-1817159650,5129110153,34.29,5.511799,-12.459745,-4.823005,14.452908
12/28/15,1277003061,-4624514726,-1817576351,5130346681,34.29,5.511709,-12.459356,-4.822853,14.452488
12/29/15,1277479269,-4625591198,-1817993039,5131583177,34.30,5.511619,-12.458968,-4.822701,14.452068
12/30/15,1277955469,-4626667636,-1818409714,5132819642,34.31,5.511528,-12.458579,-4.82255,14.451648
12/31/15,1278431661,-4627744040,-1818826376,5134056077,34.32,5.511438,-12.458191,-4.822398,14.451228
1/1/16,1278907845,-4628820411,-1819243024,5135292480,34.33,5.511348,-12.457803,-4.822246,14.450809
1/2/16,1279384022,-4629896749,-1819659660,5136528853,34.34,5.511258,-12.457416,-4.822094,14.45039
1/3/16,1279860191,-4630973053,-1820076282,5137765195,34.34,5.511168,-12.457028,-4.821943,14.449971
1/4/16,1280336352,-4632049323,-1820492891,5139001505,34.35,5.511079,-12.456641,-4.821791,14.449552
1/5/16,1280812505,-4633125560,-1820909488,5140237785,34.36,5.510989,-12.456253,-4.82164,14.449133
1/6/16,1281288651,-4634201764,-1821326071,5141474035,34.37,5.5109,-12.455866,-4.821488,14.448715
1/7/16,1281764789,-4635277934,-1821742641,5142710253,34.38,5.51081,-12.455479,-4.821337,14.448297
1/8/16,1282240919,-4636354071,-1822159198,5143946441,34.39,5.510721,-12.455092,-4.821186,14.447879
1/9/16,1282717041,-4637430174,-1822575742,5145182597,34.39,5.510632,-12.454706,-4.821035,14.447461
1/10/16,1283193156,-4638506244,-1822992273,5146418723,34.40,5.510543,-12.454319,-4.820883,14.447044
1/11/16,1283669263,-4639582280,-1823408790,5147654818,34.41,5.510454,-12.453933,-4.820732,14.446626
1/12/16,1284145362,-4640658283,-1823825295,5148890883,34.42,5.510366,-12.453546,-4.820581,14.446209
1/13/16,1284621454,-4641734253,-1824241787,5150126916,34.43,5.510277,-12.45316,-4.82043,14.445792
1/14/16,1285097538,-4642810189,-1824658266,5151362919,34.43,5.510189,-12.452774,-4.820279,14.445374
1/15/16,1285573615,-4643886092,-1825074731,5152598891,34.44,5.5101,-12.452387,-4.820128,14.444957
1/16/16,1286049684,-4644961962,-1825491184,5153834832,34.45,5.510012,-12.452001,-4.819977,14.44454
1/17/16,1286525745,-4646037798,-1825907623,5155070743,34.46,5.509924,-12.451615,-4.819826,14.444124
1/18/16,1287001798,-4647113601,-1826324050,5156306622,34.47,5.509836,-12.451229,-4.819675,14.443707
1/19/16,1287477845,-4648189370,-1826740463,5157542471,34.48,5.509748,-12.450843,-4.819524,14.44329
1/20/16,1287953883,-4649265107,-1827156863,5158778289,34.48,5.50966,-12.450457,-4.819373,14.442873
1/21/16,1288429914,-4650340809,-1827573251,5160014077,34.49,5.509572,-12.450071,-4.819223,14.442457
1/22/16,1288905937,-4651416479,-1827989625,5161249833,34.50,5.509484,-12.449685,-4.819072,14.44204
1/23/16,1289381953,-4652492115,-1828405986,5162485559,34.51,5.509396,-12.449299,-4.818921,14.441624
1/24/16,1289857961,-4653567718,-1828822335,5163721255,34.52,5.509309,-12.448914,-4.81877,14.441207
1/25/16,1290333961,-4654643287,-1829238670,5164956919,34.53,5.509221,-12.448528,-4.818619,14.440791
1/26/16,1290809954,-4655718823,-1829654992,5166192553,34.53,5.509133,-12.448142,-4.818468,14.440375
1/27/16,1291285939,-4656794326,-1830071301,5167428155,34.54,5.509045,-12.447757,-4.818317,14.439959
1/28/16,1291761917,-4657869796,-1830487597,5168663728,34.55,5.508957,-12.447371,-4.818166,14.439543
1/29/16,1292237887,-4658945232,-1830903880,5169899269,34.56,5.50887,-12.446986,-4.818015,14.439126
1/30/16,1292713850,-4660020635,-1831320150,5171134780,34.57,5.508782,-12.446601,-4.817865,14.43871
1/31/16,1293189805,-4661096005,-1831736407,5172370259,34.58,5.508694,-12.446215,-4.817714,14.438295
2/1/16,1293665752,-4662171341,-1832152651,5173605709,34.58,5.508606,-12.44583,-4.817563,14.437879
2/2/16,1294141692,-4663246644,-1832568882,5174841127,34.59,5.508518,-12.445445,-4.817412,14.437463
2/3/16,1294617624,-4664321914,-1832985100,5176076515,34.60,5.50843,-12.44506,-4.817262,14.437047
2/4/16,1295093549,-4665397150,-1833401305,5177311872,34.61,5.508342,-12.444675,-4.817111,14.436632
2/5/16,1295569466,-4666472354,-1833817497,5178547198,34.62,5.508255,-12.444291,-4.81696,14.436216
2/6/16,1296045375,-4667547524,-1834233676,5179782493,34.62,5.508167,-12.443906,-4.81681,14.435801
2/7/16,1296521277,-4668622661,-1834649841,5181017758,34.63,5.508079,-12.443521,-4.816659,14.435386
2/8/16,1296997171,-4669697764,-1835065994,5182252992,34.64,5.507991,-12.443137,-4.816508,14.434971
2/9/16,1297473057,-4670772835,-1835482134,5183488196,34.65,5.507903,-12.442753,-4.816358,14.434555
2/10/16,1297948936,-4671847872,-1835898261,5184723368,34.66,5.507815,-12.442369,-4.816207,14.434141
2/11/16,1298424808,-4672922876,-1836314375,5185958510,34.67,5.507727,-12.441985,-4.816057,14.433726
2/12/16,1298900672,-4673997847,-1836730475,5187193622,34.67,5.507639,-12.441601,-4.815907,14.433311
2/13/16,1299376528,-4675072785,-1837146563,5188428702,34.68,5.50755,-12.441217,-4.815756,14.432896
2/14/16,1299852376,-4676147689,-1837562638,5189663752,34.69,5.507462,-12.440833,-4.815606,14.432482
2/15/16,1300328217,-4677222561,-1837978700,5190898772,34.70,5.507374,-12.44045,-4.815456,14.432067
2/16/16,1300804051,-4678297399,-1838394749,5192133760,34.71,5.507286,-12.440066,-4.815305,14.431653
2/17/16,1301279876,-4679372204,-1838810785,5193368718,34.72,5.507198,-12.439683,-4.815155,14.431239
2/18/16,1301755694,-4680446976,-1839226808,5194603646,34.72,5.50711,-12.4393,-4.815005,14.430825
2/19/16,1302231505,-4681521715,-1839642818,5195838542,34.73,5.507021,-12.438917,-4.814855,14.430411
2/20/16,1302707308,-4682596421,-1840058815,5197073408,34.74,5.506933,-12.438534,-4.814705,14.429997
2/21/16,1303183103,-4683671094,-1840474799,5198308244,34.75,5.506845,-12.438151,-4.814555,14.429583
2/22/16,1303658890,-4684745733,-1840890770,5199543049,34.76,5.506756,-12.437768,-4.814405,14.42917
2/23/16,1304134670,-4685820340,-1841306728,5200777823,34.77,5.506668,-12.437386,-4.814255,14.428756
2/24/16,1304610443,-4686894914,-1841722673,5202012567,34.77,5.50658,-12.437003,-4.814105,14.428343
2/25/16,1305086207,-4687969454,-1842138605,5203247280,34.78,5.506491,-12.436621,-4.813955,14.42793
2/26/16,1305561964,-4689043962,-1842554524,5204481962,34.79,5.506403,-12.436239,-4.813805,14.427517
2/27/16,1306037714,-4690118436,-1842970431,5205716614,34.80,5.506314,-12.435857,-4.813655,14.427104
2/28/16,1306513455,-4691192878,-1843386324,5206951235,34.81,5.506226,-12.435475,-4.813506,14.426691
2/29/16,1306989190,-4692267287,-1843802204,5208185826,34.81,5.506137,-12.435094,-4.813356,14.426278
3/1/16,1307464916,-4693341662,-1844218072,5209420386,34.82,5.506048,-12.434712,-4.813207,14.425866
3/2/16,1307940635,-4694416005,-1844633926,5210654916,34.83,5.50596,-12.434331,-4.813057,14.425453
3/3/16,1308416346,-4695490315,-1845049768,5211889415,34.84,5.505871,-12.43395,-4.812908,14.425041
3/4/16,1308892049,-4696564591,-1845465597,5213123884,34.85,5.505782,-12.433569,-4.812758,14.424629
3/5/16,1309367745,-4697638835,-1845881413,5214358322,34.86,5.505694,-12.433188,-4.812609,14.424217
3/6/16,1309843433,-4698713046,-1846297216,5215592729,34.86,5.505605,-12.432807,-4.812459,14.423805
3/7/16,1310319113,-4699787224,-1846713006,5216827107,34.87,5.505516,-12.432427,-4.81231,14.423393
3/8/16,1310794786,-4700861370,-1847128783,5218061453,34.88,5.505427,-12.432046,-4.812161,14.422982
3/9/16,1311270451,-4701935482,-1847544547,5219295769,34.89,5.505338,-12.431666,-4.812012,14.42257
3/10/16,1311746109,-4703009562,-1847960299,5220530055,34.90,5.505249,-12.431286,-4.811863,14.422159
3/11/16,1312221758,-4704083608,-1848376037,5221764310,34.91,5.50516,-12.430906,-4.811714,14.421748
3/12/16,1312697400,-4705157622,-1848791763,5222998535,34.91,5.505071,-12.430527,-4.811565,14.421337
3/13/16,1313173035,-4706231603,-1849207475,5224232729,34.92,5.504982,-12.430147,-4.811416,14.420926
3/14/16,1313648661,-4707305552,-1849623175,5225466893,34.93,5.504893,-12.429768,-4.811267,14.420516
3/15/16,1314124280,-4708379467,-1850038862,5226701027,34.94,5.504804,-12.429389,-4.811119,14.420105
3/16/16,1314599891,-4709453350,-1850454537,5227935130,34.95,5.504714,-12.42901,-4.81097,14.419695
3/17/16,1315075495,-4710527200,-1850870198,5229169203,34.95,5.504625,-12.428631,-4.810821,14.419285
3/18/16,1315551090,-4711601018,-1851285847,5230403245,34.96,5.504536,-12.428253,-4.810673,14.418875
3/19/16,1316026678,-4712674802,-1851701482,5231637257,34.97,5.504446,-12.427874,-4.810524,14.418465
3/20/16,1316502259,-4713748554,-1852117105,5232871239,34.98,5.504357,-12.427496,-4.810376,14.418055
3/21/16,1316977831,-4714822274,-1852532715,5234105190,34.99,5.504267,-12.427118,-4.810228,14.417646
3/22/16,1317453396,-4715895960,-1852948313,5235339111,35.00,5.504178,-12.426741,-4.81008,14.417237
3/23/16,1317928953,-4716969614,-1853363897,5236573002,35.00,5.504088,-12.426363,-4.809932,14.416828
3/24/16,1318404503,-4718043236,-1853779469,5237806862,35.01,5.503999,-12.425986,-4.809784,14.416419
3/25/16,1318880044,-4719116825,-1854195028,5239040693,35.02,5.503909,-12.425609,-4.809636,14.416011
3/26/16,1319355578,-4720190381,-1854610574,5240274492,35.03,5.50382,-12.425232,-4.809488,14.415603
3/27/16,1319831104,-4721263905,-1855026107,5241508262,35.04,5.50373,-12.424856,-4.80934,14.415195
3/28/16,1320306623,-4722337396,-1855441628,5242742002,35.05,5.50364,-12.42448,-4.809193,14.414787
3/29/16,1320782133,-4723410855,-1855857136,5243975711,35.05,5.503551,-12.424104,-4.809045,14.41438
3/30/16,1321257636,-4724484281,-1856272631,5245209390,35.06,5.503461,-12.423728,-4.808898,14.413973
3/31/16,1321733131,-4725557675,-1856688113,5246443039,35.07,5.503372,-12.423353,-4.808751,14.413566
4/1/16,1322208619,-4726631037,-1857103583,5247676658,35.08,5.503282,-12.422977,-4.808604,14.413159
4/2/16,1322684099,-4727704366,-1857519040,5248910247,35.09,5.503193,-12.422602,-4.808457,14.412753
4/3/16,1323159571,-4728777662,-1857934484,5250143805,35.10,5.503104,-12.422228,-4.80831,14.412346
4/4/16,1323635035,-4729850927,-1858349916,5251377334,35.10,5.503014,-12.421853,-4.808163,14.411941
4/5/16,1324110491,-4730924159,-1858765335,5252610833,35.11,5.502925,-12.421479,-4.808016,14.411535
4/6/16,1324585940,-4731997358,-1859180741,5253844301,35.12,5.502836,-12.421105,-4.80787,14.41113
4/7/16,1325061382,-4733070526,-1859596135,5255077740,35.13,5.502747,-12.420731,-4.807723,14.410724
4/8/16,1325536815,-4734143661,-1860011516,5256311148,35.14,5.502659,-12.420357,-4.807577,14.41032
4/9/16,1326012241,-4735216763,-1860426884,5257544527,35.14,5.50257,-12.419983,-4.80743,14.409915
4/10/16,1326487659,-4736289834,-1860842240,5258777875,35.15,5.502481,-12.41961,-4.807284,14.40951
4/11/16,1326963070,-4737362872,-1861257583,5260011194,35.16,5.502393,-12.419237,-4.807138,14.409106
4/12/16,1327438473,-4738435878,-1861672913,5261244482,35.17,5.502304,-12.418864,-4.806991,14.408702
4/13/16,1327913868,-4739508851,-1862088231,5262477741,35.18,5.502216,-12.418491,-4.806845,14.408298
4/14/16,1328389255,-4740581793,-1862503536,5263710970,35.19,5.502127,-12.418118,-4.806699,14.407894
4/15/16,1328864635,-4741654702,-1862918828,5264944168,35.19,5.502039,-12.417745,-4.806553,14.407491
4/16/16,1329340008,-4742727579,-1863334108,5266177337,35.20,5.501951,-12.417373,-4.806407,14.407087
4/17/16,1329815373,-4743800424,-1863749376,5267410476,35.21,5.501863,-12.417,-4.806261,14.406684
4/18/16,1330290730,-4744873237,-1864164630,5268643585,35.22,5.501775,-12.416628,-4.806116,14.406281
4/19/16,1330766079,-4745946018,-1864579872,5269876665,35.23,5.501686,-12.416256,-4.80597,14.405878
4/20/16,1331241421,-4747018766,-1864995102,5271109714,35.24,5.501598,-12.415884,-4.805824,14.405475
4/21/16,1331716755,-4748091482,-1865410319,5272342733,35.24,5.50151,-12.415512,-4.805678,14.405072
4/22/16,1332192082,-4749164167,-1865825523,5273575723,35.25,5.501422,-12.41514,-4.805533,14.404669
4/23/16,1332667401,-4750236819,-1866240715,5274808683,35.26,5.501334,-12.414769,-4.805387,14.404267
4/24/16,1333142713,-4751309439,-1866655894,5276041613,35.27,5.501246,-12.414397,-4.805241,14.403865
4/25/16,1333618017,-4752382027,-1867071060,5277274513,35.28,5.501158,-12.414026,-4.805096,14.403463
4/26/16,1334093313,-4753454582,-1867486214,5278507383,35.28,5.50107,-12.413655,-4.804951,14.403061
4/27/16,1334568602,-4754527106,-1867901356,5279740224,35.29,5.500982,-12.413284,-4.804805,14.402659
4/28/16,1335043883,-4755599598,-1868316485,5280973034,35.30,5.500894,-12.412914,-4.80466,14.402257
4/29/16,1335519156,-4756672058,-1868731601,5282205815,35.31,5.500806,-12.412543,-4.804515,14.401856
4/30/16,1335994422,-4757744485,-1869146705,5283438567,35.32,5.500718,-12.412173,-4.804369,14.401455
5/1/16,1336469680,-4758816881,-1869561796,5284671288,35.33,5.50063,-12.411802,-4.804224,14.401054
5/2/16,1336944931,-4759889245,-1869976875,5285903980,35.33,5.500543,-12.411432,-4.804079,14.400653
5/3/16,1337420174,-4760961577,-1870391941,5287136642,35.34,5.500455,-12.411063,-4.803934,14.400252
5/4/16,1337895409,-4762033876,-1870806995,5288369274,35.35,5.500367,-12.410693,-4.803789,14.399852
5/5/16,1338370637,-4763106144,-1871222036,5289601877,35.36,5.500279,-12.410323,-4.803645,14.399451
5/6/16,1338845858,-4764178380,-1871637064,5290834449,35.37,5.500191,-12.409954,-4.8035,14.399051
5/7/16,1339321070,-4765250584,-1872052081,5292066993,35.38,5.500103,-12.409585,-4.803355,14.398651
5/8/16,1339796275,-4766322757,-1872467084,5293299506,35.38,5.500015,-12.409216,-4.803211,14.398251
5/9/16,1340271473,-4767394897,-1872882075,5294531990,35.39,5.499928,-12.408847,-4.803066,14.397852
5/10/16,1340746663,-4768467005,-1873297054,5295764444,35.40,5.49984,-12.408479,-4.802922,14.397453
5/11/16,1341221845,-4769539082,-1873712020,5296996869,35.41,5.499752,-12.40811,-4.802777,14.397053
5/12/16,1341697020,-4770611127,-1874126974,5298229264,35.42,5.499665,-12.407742,-4.802633,14.396654
5/13/16,1342172187,-4771683140,-1874541915,5299461629,35.42,5.499577,-12.407374,-4.802489,14.396256
5/14/16,1342647347,-4772755121,-1874956844,5300693965,35.43,5.49949,-12.407006,-4.802345,14.395857
5/15/16,1343122499,-4773827071,-1875371760,5301926271,35.44,5.499402,-12.406639,-4.8022,14.395459
5/16/16,1343597644,-4774898988,-1875786664,5303158548,35.45,5.499315,-12.406271,-4.802056,14.395061
5/17/16,1344072781,-4775970874,-1876201556,5304390795,35.46,5.499227,-12.405904,-4.801912,14.394663
5/18/16,1344547910,-4777042729,-1876616435,5305623013,35.47,5.49914,-12.405537,-4.801769,14.394265
5/19/16,1345023032,-4778114551,-1877031301,5306855201,35.47,5.499052,-12.40517,-4.801625,14.393867
5/20/16,1345498146,-4779186342,-1877446156,5308087360,35.48,5.498965,-12.404803,-4.801481,14.39347
5/21/16,1345973253,-4780258101,-1877860997,5309319489,35.49,5.498878,-12.404436,-4.801337,14.393073
5/22/16,1346448352,-4781329828,-1878275827,5310551589,35.50,5.49879,-12.40407,-4.801194,14.392676
5/23/16,1346923444,-4782401524,-1878690644,5311783659,35.51,5.498703,-12.403704,-4.80105,14.392279
5/24/16,1347398528,-4783473189,-1879105448,5313015700,35.52,5.498616,-12.403338,-4.800907,14.391882
5/25/16,1347873605,-4784544821,-1879520240,5314247711,35.52,5.498529,-12.402972,-4.800763,14.391486
5/26/16,1348348674,-4785616422,-1879935020,5315479693,35.53,5.498442,-12.402606,-4.80062,14.39109
5/27/16,1348823736,-4786687991,-1880349787,5316711645,35.54,5.498355,-12.402241,-4.800477,14.390694
5/28/16,1349298790,-4787759529,-1880764542,5317943569,35.55,5.498268,-12.401875,-4.800334,14.390298
5/29/16,1349773837,-4788831036,-1881179285,5319175462,35.56,5.498181,-12.40151,-4.800191,14.389902
5/30/16,1350248876,-4789902510,-1881594015,5320407327,35.56,5.498094,-12.401145,-4.800048,14.389507
5/31/16,1350723907,-4790973953,-1882008733,5321639162,35.57,5.498008,-12.40078,-4.799905,14.389111
6/1/16,1351198931,-4792045365,-1882423439,5322870967,35.58,5.497921,-12.400416,-4.799762,14.388716
6/2/16,1351673948,-4793116745,-1882838132,5324102744,35.59,5.497834,-12.400051,-4.799619,14.388321
6/3/16,1352148957,-4794188094,-1883252813,5325334491,35.60,5.497747,-12.399687,-4.799476,14.387927
6/4/16,1352623959,-4795259411,-1883667482,5326566209,35.61,5.497661,-12.399323,-4.799334,14.387532
6/5/16,1353098953,-4796330697,-1884082138,5327797897,35.61,5.497574,-12.398959,-4.799191,14.387138
6/6/16,1353573940,-4797401951,-1884496782,5329029556,35.62,5.497488,-12.398595,-4.799049,14.386744
6/7/16,1354048919,-4798473174,-1884911414,5330261186,35.63,5.497401,-12.398231,-4.798906,14.38635
6/8/16,1354523891,-4799544366,-1885326033,5331492787,35.64,5.497315,-12.397868,-4.798764,14.385956
6/9/16,1354998855,-4800615526,-1885740640,5332724358,35.65,5.497229,-12.397504,-4.798621,14.385562
6/10/16,1355473812,-4801686654,-1886155235,5333955901,35.66,5.497142,-12.397141,-4.798479,14.385169
6/11/16,1355948761,-4802757752,-1886569817,5335187414,35.66,5.497056,-12.396778,-4.798337,14.384776
6/12/16,1356423703,-4803828818,-1886984387,5336418897,35.67,5.49697,-12.396416,-4.798195,14.384383
6/13/16,1356898638,-4804899852,-1887398945,5337650352,35.68,5.496884,-12.396053,-4.798053,14.38399
6/14/16,1357373565,-4805970856,-1887813491,5338881778,35.69,5.496798,-12.395691,-4.797911,14.383597
6/15/16,1357848484,-4807041828,-1888228024,5340113174,35.70,5.496711,-12.395328,-4.797769,14.383205
6/16/16,1358323396,-4808112768,-1888642545,5341344541,35.70,5.496625,-12.394966,-4.797627,14.382813
6/17/16,1358798301,-4809183678,-1889057054,5342575879,35.71,5.496539,-12.394604,-4.797485,14.382421
6/18/16,1359273198,-4810254556,-1889471551,5343807188,35.72,5.496454,-12.394243,-4.797344,14.382029
6/19/16,1359748088,-4811325403,-1889886035,5345038468,35.73,5.496368,-12.393881,-4.797202,14.381637
6/20/16,1360222971,-4812396219,-1890300507,5346269718,35.74,5.496282,-12.39352,-4.797061,14.381246
6/21/16,1360697846,-4813467003,-1890714967,5347500940,35.75,5.496196,-12.393159,-4.796919,14.380855
6/22/16,1361172713,-4814537756,-1891129415,5348732133,35.75,5.49611,-12.392798,-4.796778,14.380464
6/23/16,1361647574,-4815608479,-1891543851,5349963296,35.76,5.496025,-12.392437,-4.796637,14.380073
6/24/16,1362122426,-4816679169,-1891958274,5351194431,35.77,5.495939,-12.392076,-4.796496,14.379683
6/25/16,1362597272,-4817749829,-1892372685,5352425536,35.78,5.495854,-12.391716,-4.796355,14.379293
6/26/16,1363072110,-4818820458,-1892787084,5353656613,35.79,5.495769,-12.391356,-4.796214,14.378903
6/27/16,1363546941,-4819891056,-1893201471,5354887661,35.80,5.495683,-12.390996,-4.796073,14.378513
6/28/16,1364021764,-4820961622,-1893615845,5356118679,35.80,5.495598,-12.390636,-4.795932,14.378124
6/29/16,1364496580,-4822032158,-1894030208,5357349669,35.81,5.495514,-12.390277,-4.795792,14.377734
6/30/16,1364971389,-4823102662,-1894444558,5358580630,35.82,5.495429,-12.389917,-4.795651,14.377345
7/1/16,1365446190,-4824173135,-1894858896,5359811562,35.83,5.495344,-12.389558,-4.795511,14.376957
7/2/16,1365920984,-4825243578,-1895273222,5361042465,35.84,5.49526,-12.389199,-4.79537,14.376568
7/3/16,1366395771,-4826313989,-1895687536,5362273339,35.84,5.495175,-12.38884,-4.79523,14.37618
7/4/16,1366870551,-4827384369,-1896101838,5363504184,35.85,5.495091,-12.388481,-4.795089,14.375791
7/5/16,1367345323,-4828454718,-1896516128,5364735000,35.86,5.495007,-12.388122,-4.794949,14.375403
7/6/16,1367820088,-4829525037,-1896930405,5365965788,35.87,5.494923,-12.387764,-4.794809,14.375015
7/7/16,1368294846,-4830595324,-1897344671,5367196547,35.88,5.49484,-12.387405,-4.794669,14.374628
7/8/16,1368769596,-4831665580,-1897758924,5368427276,35.89,5.494756,-12.387047,-4.794529,14.37424
7/9/16,1369244340,-4832735806,-1898173165,5369657977,35.89,5.494673,-12.386688,-4.794389,14.373853
7/10/16,1369719076,-4833806000,-1898587395,5370888650,35.90,5.49459,-12.38633,-4.794248,14.373465
7/11/16,1370193805,-4834876164,-1899001612,5372119293,35.91,5.494506,-12.385972,-4.794108,14.373078
7/12/16,1370668526,-4835946296,-1899415816,5373349908,35.92,5.494423,-12.385613,-4.793968,14.372691
7/13/16,1371143241,-4837016398,-1899830009,5374580494,35.93,5.49434,-12.385255,-4.793828,14.372304
7/14/16,1371617948,-4838086468,-1900244190,5375811051,35.94,5.494258,-12.384897,-4.793688,14.371917
7/15/16,1372092649,-4839156508,-1900658359,5377041579,35.94,5.494175,-12.384539,-4.793548,14.37153
7/16/16,1372567342,-4840226517,-1901072515,5378272078,35.95,5.494092,-12.384181,-4.793408,14.371143
7/17/16,1373042028,-4841296494,-1901486660,5379502549,35.96,5.494009,-12.383823,-4.793268,14.370756
7/18/16,1373516707,-4842366441,-1901900792,5380732991,35.97,5.493927,-12.383465,-4.793129,14.37037
7/19/16,1373991378,-4843436357,-1902314912,5381963404,35.98,5.493844,-12.383107,-4.792989,14.369983
7/20/16,1374466043,-4844506242,-1902729020,5383193788,35.98,5.493762,-12.382749,-4.792849,14.369596
7/21/16,1374940700,-4845576096,-1903143116,5384424143,35.99,5.493679,-12.382392,-4.792709,14.36921
7/22/16,1375415351,-4846645919,-1903557200,5385654470,36.00,5.493597,-12.382034,-4.792569,14.368823
7/23/16,1375889994,-4847715712,-1903971272,5386884768,36.01,5.493514,-12.381676,-4.792429,14.368437
7/24/16,1376364630,-4848785473,-1904385332,5388115037,36.02,5.493432,-12.381319,-4.792289,14.368051
7/25/16,1376839259,-4849855204,-1904799380,5389345277,36.03,5.493349,-12.380961,-4.792149,14.367665
7/26/16,1377313881,-4850924903,-1905213416,5390575489,36.03,5.493267,-12.380604,-4.792009,14.367278
7/27/16,1377788495,-4851994572,-1905627439,5391805672,36.04,5.493184,-12.380247,-4.79187,14.366892
7/28/16,1378263103,-4853064210,-1906041451,5393035826,36.05,5.493102,-12.379889,-4.79173,14.366506
7/29/16,1378737703,-4854133817,-1906455450,5394265951,36.06,5.49302,-12.379532,-4.79159,14.366121
7/30/16,1379212297,-4855203393,-1906869437,5395496047,36.07,5.492937,-12.379175,-4.79145,14.365735
7/31/16,1379686883,-4856272938,-1907283413,5396726115,36.07,5.492855,-12.378818,-4.791311,14.365349
8/1/16,1380161462,-4857342453,-1907697376,5397956154,36.08,5.492773,-12.378461,-4.791171,14.364963
8/2/16,1380636034,-4858411936,-1908111327,5399186164,36.09,5.49269,-12.378104,-4.791032,14.364578
8/3/16,1381110599,-4859481389,-1908525266,5400416146,36.10,5.492608,-12.377748,-4.790892,14.364193
8/4/16,1381585157,-4860550811,-1908939193,5401646099,36.11,5.492526,-12.377391,-4.790752,14.363807
8/5/16,1382059707,-4861620202,-1909353108,5402876023,36.12,5.492443,-12.377034,-4.790613,14.363422
8/6/16,1382534251,-4862689563,-1909767011,5404105918,36.12,5.492361,-12.376678,-4.790473,14.363037
8/7/16,1383008787,-4863758892,-1910180902,5405335785,36.13,5.492279,-12.376322,-4.790334,14.362652
8/8/16,1383483317,-4864828191,-1910594781,5406565623,36.14,5.492196,-12.375965,-4.790194,14.362267
8/9/16,1383957839,-4865897459,-1911008648,5407795432,36.15,5.492114,-12.375609,-4.790055,14.361882
8/10/16,1384432354,-4866966696,-1911422502,5409025212,36.16,5.492032,-12.375253,-4.789916,14.361497
8/11/16,1384906862,-4868035903,-1911836345,5410254964,36.17,5.49195,-12.374897,-4.789776,14.361112
8/12/16,1385381363,-4869105079,-1912250176,5411484687,36.17,5.491867,-12.374541,-4.789637,14.360728
8/13/16,1385855857,-4870174224,-1912663994,5412714382,36.18,5.491785,-12.374185,-4.789498,14.360343
8/14/16,1386330343,-4871243338,-1913077801,5413944047,36.19,5.491703,-12.37383,-4.789358,14.359958
8/15/16,1386804823,-4872312421,-1913491595,5415173684,36.20,5.49162,-12.373474,-4.789219,14.359574
8/16/16,1387279295,-4873381474,-1913905378,5416403293,36.21,5.491538,-12.373118,-4.78908,14.35919
8/17/16,1387753760,-4874450496,-1914319148,5417632873,36.21,5.491455,-12.372763,-4.788941,14.358806
8/18/16,1388228219,-4875519488,-1914732907,5418862424,36.22,5.491373,-12.372408,-4.788802,14.358422
8/19/16,1388702670,-4876588448,-1915146653,5420091946,36.23,5.491291,-12.372052,-4.788662,14.358037
8/20/16,1389177114,-4877657378,-1915560388,5421321440,36.24,5.491208,-12.371697,-4.788523,14.357654
8/21/16,1389651551,-4878726278,-1915974110,5422550905,36.25,5.491126,-12.371342,-4.788384,14.35727
8/22/16,1390125980,-4879795146,-1916387821,5423780341,36.26,5.491043,-12.370987,-4.788245,14.356886
8/23/16,1390600403,-4880863984,-1916801519,5425009749,36.26,5.490961,-12.370632,-4.788106,14.356502
8/24/16,1391074818,-4881932791,-1917215205,5426239128,36.27,5.490878,-12.370278,-4.787967,14.356119
8/25/16,1391549226,-4883001568,-1917628880,5427468478,36.28,5.490795,-12.369923,-4.787829,14.355735
8/26/16,1392023628,-4884070314,-1918042542,5428697800,36.29,5.490713,-12.369569,-4.78769,14.355352
8/27/16,1392498022,-4885139030,-1918456192,5429927094,36.30,5.49063,-12.369214,-4.787551,14.354969
8/28/16,1392972409,-4886207714,-1918869831,5431156358,36.31,5.490548,-12.36886,-4.787412,14.354585
8/29/16,1393446788,-4887276369,-1919283457,5432385594,36.31,5.490465,-12.368506,-4.787273,14.354202
8/30/16,1393921161,-4888344992,-1919697072,5433614802,36.32,5.490382,-12.368152,-4.787135,14.353819
8/31/16,1394395526,-4889413585,-1920110674,5434843981,36.33,5.490299,-12.367798,-4.786996,14.353437
9/1/16,1394869885,-4890482148,-1920524265,5436073131,36.34,5.490216,-12.367444,-4.786857,14.353054
9/2/16,1395344236,-4891550680,-1920937843,5437302252,36.35,5.490133,-12.36709,-4.786719,14.352671
9/3/16,1395818580,-4892619181,-1921351410,5438531346,36.35,5.49005,-12.366737,-4.78658,14.352288
9/4/16,1396292916,-4893687652,-1921764964,5439760410,36.36,5.489967,-12.366383,-4.786442,14.351906
9/5/16,1396767246,-4894756092,-1922178507,5440989446,36.37,5.489884,-12.36603,-4.786303,14.351524
9/6/16,1397241568,-4895824502,-1922592037,5442218453,36.38,5.489801,-12.365677,-4.786165,14.351141
9/7/16,1397715884,-4896892881,-1923005556,5443447432,36.39,5.489718,-12.365324,-4.786027,14.350759
9/8/16,1398190192,-4897961230,-1923419063,5444676383,36.40,5.489635,-12.364971,-4.785888,14.350377
9/9/16,1398664493,-4899029548,-1923832558,5445905304,36.40,5.489552,-12.364618,-4.78575,14.349995
9/10/16,1399138786,-4900097836,-1924246040,5447134198,36.41,5.489468,-12.364266,-4.785612,14.349614
9/11/16,1399613073,-4901166093,-1924659511,5448363062,36.42,5.489385,-12.363913,-4.785474,14.349232
9/12/16,1400087352,-4902234320,-1925072970,5449591899,36.43,5.489301,-12.363561,-4.785336,14.348851
9/13/16,1400561624,-4903302516,-1925486417,5450820706,36.44,5.489218,-12.363209,-4.785198,14.348469
9/14/16,1401035889,-4904370682,-1925899852,5452049486,36.44,5.489134,-12.362857,-4.78506,14.348088
9/15/16,1401510146,-4905438818,-1926313276,5453278237,36.45,5.489051,-12.362505,-4.784922,14.347707
9/16/16,1401984397,-4906506923,-1926726687,5454506959,36.46,5.488967,-12.362154,-4.784784,14.347326
9/17/16,1402458640,-4907574998,-1927140086,5455735653,36.47,5.488883,-12.361803,-4.784646,14.346945
9/18/16,1402932876,-4908643043,-1927553474,5456964318,36.48,5.488799,-12.361451,-4.784509,14.346565
9/19/16,1403407104,-4909711057,-1927966849,5458192955,36.49,5.488716,-12.361101,-4.784371,14.346185
9/20/16,1403881326,-4910779041,-1928380213,5459421564,36.49,5.488632,-12.36075,-4.784234,14.345805
9/21/16,1404355540,-4911846995,-1928793565,5460650144,36.50,5.488548,-12.360399,-4.784096,14.345425
9/22/16,1404829747,-4912914918,-1929206905,5461878696,36.51,5.488464,-12.360049,-4.783959,14.345045
9/23/16,1405303947,-4913982811,-1929620233,5463107220,36.52,5.488381,-12.359699,-4.783822,14.344666
9/24/16,1405778139,-4915050674,-1930033549,5464335715,36.53,5.488297,-12.359349,-4.783685,14.344286
9/25/16,1406252324,-4916118507,-1930446854,5465564182,36.54,5.488213,-12.358999,-4.783548,14.343907
9/26/16,1406726502,-4917186309,-1930860147,5466792621,36.54,5.488129,-12.35865,-4.783411,14.343529
9/27/16,1407200673,-4918254082,-1931273427,5468021031,36.55,5.488046,-12.358301,-4.783274,14.34315
9/28/16,1407674837,-4919321824,-1931686696,5469249413,36.56,5.487962,-12.357952,-4.783137,14.342772
9/29/16,1408148993,-4920389536,-1932099953,5470477767,36.57,5.487879,-12.357603,-4.783001,14.342393
9/30/16,1408623142,-4921457217,-1932513199,5471706092,36.58,5.487795,-12.357254,-4.782864,14.342015
10/1/16,1409097284,-4922524869,-1932926432,5472934390,36.58,5.487712,-12.356905,-4.782728,14.341638
10/2/16,1409571419,-4923592491,-1933339654,5474162659,36.59,5.487628,-12.356557,-4.782591,14.34126
10/3/16,1410045546,-4924660082,-1933752864,5475390900,36.60,5.487545,-12.356208,-4.782455,14.340882
10/4/16,1410519666,-4925727643,-1934166062,5476619112,36.61,5.487462,-12.35586,-4.782318,14.340505
10/5/16,1410993779,-4926795175,-1934579249,5477847297,36.62,5.487378,-12.355512,-4.782182,14.340127
10/6/16,1411467885,-4927862676,-1934992423,5479075453,36.63,5.487295,-12.355164,-4.782045,14.33975
10/7/16,1411941984,-4928930147,-1935405586,5480303581,36.63,5.487212,-12.354816,-4.781909,14.339373
10/8/16,1412416076,-4929997588,-1935818737,5481531681,36.64,5.487129,-12.354468,-4.781773,14.338996
10/9/16,1412890160,-4931064999,-1936231876,5482759753,36.65,5.487046,-12.35412,-4.781637,14.33862
10/10/16,1413364237,-4932132380,-1936645004,5483987796,36.66,5.486963,-12.353773,-4.781501,14.338243
10/11/16,1413838307,-4933199731,-1937058120,5485215812,36.67,5.486879,-12.353425,-4.781364,14.337866
10/12/16,1414312370,-4934267052,-1937471224,5486443799,36.67,5.486796,-12.353078,-4.781228,14.33749
10/13/16,1414786426,-4935334343,-1937884316,5487671758,36.68,5.486713,-12.352731,-4.781092,14.337113
10/14/16,1415260474,-4936401604,-1938297397,5488899689,36.69,5.48663,-12.352384,-4.780956,14.336737
10/15/16,1415734515,-4937468835,-1938710465,5490127592,36.70,5.486547,-12.352037,-4.78082,14.336361
10/16/16,1416208549,-4938536036,-1939123522,5491355467,36.71,5.486463,-12.35169,-4.780684,14.335985
10/17/16,1416682576,-4939603207,-1939536568,5492583314,36.72,5.48638,-12.351343,-4.780549,14.335609
10/18/16,1417156596,-4940670348,-1939949601,5493811132,36.72,5.486297,-12.350997,-4.780413,14.335233
10/19/16,1417630608,-4941737459,-1940362623,5495038923,36.73,5.486213,-12.35065,-4.780277,14.334858
10/20/16,1418104613,-4942804540,-1940775633,5496266685,36.74,5.48613,-12.350304,-4.780141,14.334482
10/21/16,1418578611,-4943871591,-1941188631,5497494419,36.75,5.486046,-12.349958,-4.780005,14.334107
10/22/16,1419052602,-4944938613,-1941601618,5498722126,36.76,5.485963,-12.349612,-4.77987,14.333731
10/23/16,1419526586,-4946005604,-1942014593,5499949804,36.76,5.485879,-12.349266,-4.779734,14.333356
10/24/16,1420000562,-4947072566,-1942427556,5501177454,36.77,5.485795,-12.34892,-4.779599,14.332981
10/25/16,1420474531,-4948139498,-1942840507,5502405076,36.78,5.485712,-12.348575,-4.779463,14.332607
10/26/16,1420948493,-4949206400,-1943253447,5503632670,36.79,5.485628,-12.34823,-4.779328,14.332232
10/27/16,1421422448,-4950273272,-1943666375,5504860236,36.80,5.485544,-12.347885,-4.779193,14.331857
10/28/16,1421896395,-4951340114,-1944079292,5506087774,36.81,5.485461,-12.34754,-4.779057,14.331483
10/29/16,1422370335,-4952406927,-1944492196,5507315284,36.81,5.485377,-12.347195,-4.778922,14.331109
10/30/16,1422844268,-4953473710,-1944905090,5508542766,36.82,5.485293,-12.346851,-4.778787,14.330735
10/31/16,1423318194,-4954540463,-1945317971,5509770221,36.83,5.485209,-12.346506,-4.778652,14.330361
11/1/16,1423792112,-4955607186,-1945730841,5510997647,36.84,5.485126,-12.346162,-4.778517,14.329988
11/2/16,1424266024,-4956673879,-1946143699,5512225045,36.85,5.485042,-12.345818,-4.778382,14.329614
11/3/16,1424739927,-4957740543,-1946556545,5513452416,36.86,5.484958,-12.345474,-4.778247,14.329241
11/4/16,1425213824,-4958807177,-1946969380,5514679758,36.86,5.484874,-12.345131,-4.778113,14.328868
11/5/16,1425687714,-4959873782,-1947382203,5515907073,36.87,5.48479,-12.344788,-4.777978,14.328495
11/6/16,1426161596,-4960940357,-1947795014,5517134359,36.88,5.484706,-12.344444,-4.777843,14.328123
11/7/16,1426635471,-4962006902,-1948207814,5518361618,36.89,5.484622,-12.344101,-4.777709,14.32775
11/8/16,1427109339,-4963073417,-1948620603,5519588849,36.90,5.484538,-12.343759,-4.777574,14.327378
11/9/16,1427583199,-4964139903,-1949033379,5520816052,36.90,5.484454,-12.343416,-4.77744,14.327006
11/10/16,1428057052,-4965206360,-1949446144,5522043228,36.91,5.48437,-12.343074,-4.777306,14.326634
11/11/16,1428530898,-4966272786,-1949858898,5523270375,36.92,5.484286,-12.342731,-4.777172,14.326262
11/12/16,1429004737,-4967339184,-1950271639,5524497495,36.93,5.484202,-12.342389,-4.777037,14.325891
11/13/16,1429478569,-4968405551,-1950684370,5525724587,36.94,5.484119,-12.342048,-4.776903,14.325519
11/14/16,1429952393,-4969471890,-1951097088,5526951651,36.95,5.484035,-12.341706,-4.776769,14.325148
11/15/16,1430426210,-4970538198,-1951509795,5528178688,36.95,5.483951,-12.341365,-4.776635,14.324777
11/16/16,1430900019,-4971604477,-1951922491,5529405696,36.96,5.483867,-12.341023,-4.776502,14.324406
11/17/16,1431373822,-4972670727,-1952335175,5530632677,36.97,5.483783,-12.340682,-4.776368,14.324036
11/18/16,1431847617,-4973736947,-1952747847,5531859631,36.98,5.483699,-12.340342,-4.776234,14.323666
11/19/16,1432321405,-4974803138,-1953160508,5533086556,36.99,5.483615,-12.340001,-4.776101,14.323296
11/20/16,1432795186,-4975869299,-1953573157,5534313454,36.99,5.483531,-12.339661,-4.775967,14.322926
11/21/16,1433268959,-4976935431,-1953985795,5535540325,37.00,5.483447,-12.339321,-4.775834,14.322556
11/22/16,1433742725,-4978001534,-1954398421,5536767167,37.01,5.483363,-12.338981,-4.7757,14.322187
11/23/16,1434216484,-4979067607,-1954811036,5537993982,37.02,5.483279,-12.338641,-4.775567,14.321817
11/24/16,1434690236,-4980133651,-1955223639,5539220770,37.03,5.483196,-12.338301,-4.775434,14.321448
11/25/16,1435163980,-4981199666,-1955636231,5540447530,37.04,5.483112,-12.337962,-4.775301,14.321079
11/26/16,1435637718,-4982265651,-1956048811,5541674262,37.04,5.483028,-12.337623,-4.775168,14.320711
11/27/16,1436111448,-4983331607,-1956461380,5542900967,37.05,5.482944,-12.337284,-4.775035,14.320342
11/28/16,1436585170,-4984397534,-1956873937,5544127644,37.06,5.48286,-12.336945,-4.774902,14.319974
11/29/16,1437058886,-4985463431,-1957286483,5545354294,37.07,5.482777,-12.336607,-4.774769,14.319606
11/30/16,1437532594,-4986529299,-1957699018,5546580916,37.08,5.482693,-12.336268,-4.774636,14.319239
12/1/16,1438006295,-4987595138,-1958111540,5547807511,37.08,5.482609,-12.33593,-4.774504,14.318871
12/2/16,1438479989,-4988660948,-1958524052,5549034078,37.09,5.482525,-12.335593,-4.774371,14.318504
12/3/16,1438953676,-4989726729,-1958936552,5550260618,37.10,5.482442,-12.335255,-4.774239,14.318137
12/4/16,1439427355,-4990792480,-1959349040,5551487130,37.11,5.482358,-12.334917,-4.774107,14.31777
12/5/16,1439901027,-4991858203,-1959761517,5552713615,37.12,5.482275,-12.33458,-4.773974,14.317403
12/6/16,1440374692,-4992923896,-1960173983,5553940072,37.13,5.482191,-12.334243,-4.773842,14.317037
12/7/16,1440848350,-4993989560,-1960586437,5555166502,37.13,5.482108,-12.333907,-4.77371,14.316671
12/8/16,1441322000,-4995055195,-1960998880,5556392905,37.14,5.482024,-12.33357,-4.773578,14.316305
12/9/16,1441795644,-4996120801,-1961411312,5557619280,37.15,5.481941,-12.333234,-4.773446,14.315939
12/10/16,1442269280,-4997186378,-1961823732,5558845629,37.16,5.481857,-12.332898,-4.773315,14.315574
12/11/16,1442742908,-4998251925,-1962236140,5560071949,37.17,5.481774,-12.332562,-4.773183,14.315209
12/12/16,1443216530,-4999317444,-1962648538,5561298243,37.17,5.48169,-12.332226,-4.773051,14.314844
12/13/16,1443690145,-5000382934,-1963060924,5562524509,37.18,5.481607,-12.331891,-4.77292,14.314479
12/14/16,1444163752,-5001448395,-1963473298,5563750748,37.19,5.481524,-12.331556,-4.772788,14.314115
12/15/16,1444637352,-5002513827,-1963885661,5564976959,37.20,5.481441,-12.331221,-4.772657,14.313751
12/16/16,1445110945,-5003579230,-1964298013,5566203144,37.21,5.481358,-12.330887,-4.772526,14.313387
12/17/16,1445584531,-5004644604,-1964710354,5567429301,37.22,5.481275,-12.330552,-4.772395,14.313024
12/18/16,1446058109,-5005709950,-1965122683,5568655431,37.22,5.481192,-12.330218,-4.772264,14.312661
12/19/16,1446531681,-5006775266,-1965535001,5569881534,37.23,5.481109,-12.329884,-4.772133,14.312298
12/20/16,1447005245,-5007840554,-1965947308,5571107610,37.24,5.481027,-12.329551,-4.772003,14.311935
12/21/16,1447478802,-5008905812,-1966359603,5572333659,37.25,5.480945,-12.329218,-4.771872,14.311573
12/22/16,1447952352,-5009971042,-1966771887,5573559681,37.26,5.480862,-12.328884,-4.771742,14.311211
12/23/16,1448425895,-5011036244,-1967184160,5574785676,37.27,5.48078,-12.328552,-4.771612,14.31085
12/24/16,1448899431,-5012101416,-1967596422,5576011643,37.27,5.480698,-12.328219,-4.771481,14.310488
12/25/16,1449372960,-5013166560,-1968008672,5577237584,37.28,5.480617,-12.327887,-4.771351,14.310127
12/26/16,1449846481,-5014231675,-1968420911,5578463498,37.29,5.480535,-12.327554,-4.771221,14.309766
12/27/16,1450319996,-5015296761,-1968833139,5579689384,37.30,5.480454,-12.327222,-4.771091,14.309406
12/28/16,1450793504,-5016361819,-1969245356,5580915244,37.31,5.480373,-12.32689,-4.770961,14.309045
12/29/16,1451267005,-5017426848,-1969657561,5582141077,37.31,5.480292,-12.326559,-4.770832,14.308685
12/30/16,1451740498,-5018491848,-1970069756,5583366883,37.32,5.480211,-12.326227,-4.770702,14.308325
12/31/16,1452213985,-5019556820,-1970481939,5584592662,37.33,5.48013,-12.325895,-4.770572,14.307966
1/1/17,1452687465,-5020621763,-1970894111,5585818414,37.34,5.48005,-12.325564,-4.770442,14.307606
1/2/17,1453160938,-5021686677,-1971306271,5587044139,37.35,5.47997,-12.325233,-4.770313,14.307247
1/3/17,1453634404,-5022751563,-1971718421,5588269837,37.36,5.479889,-12.324901,-4.770183,14.306888
1/4/17,1454107863,-5023816420,-1972130559,5589495509,37.36,5.479809,-12.32457,-4.770054,14.306529
1/5/17,1454581315,-5024881249,-1972542686,5590721153,37.37,5.47973,-12.324239,-4.769924,14.30617
1/6/17,1455054760,-5025946049,-1972954802,5591946771,37.38,5.47965,-12.323908,-4.769795,14.305811
1/7/17,1455528198,-5027010820,-1973366906,5593172362,37.39,5.479571,-12.323578,-4.769666,14.305452
1/8/17,1456001630,-5028075563,-1973779000,5594397926,37.40,5.479491,-12.323247,-4.769536,14.305094
1/9/17,1456475054,-5029140277,-1974191082,5595623463,37.40,5.479412,-12.322916,-4.769407,14.304736
1/10/17,1456948472,-5030204963,-1974603154,5596848974,37.41,5.479333,-12.322586,-4.769278,14.304378
1/11/17,1457421883,-5031269620,-1975015213,5598074457,37.42,5.479254,-12.322255,-4.769148,14.30402
1/12/17,1457895287,-5032334249,-1975427262,5599299914,37.43,5.479175,-12.321925,-4.769019,14.303662
1/13/17,1458368684,-5033398849,-1975839300,5600525344,37.44,5.479096,-12.321595,-4.76889,14.303304
1/14/17,1458842075,-5034463420,-1976251326,5601750747,37.45,5.479017,-12.321265,-4.768761,14.302946
1/15/17,1459315458,-5035527963,-1976663342,5602976124,37.45,5.478938,-12.320935,-4.768632,14.302589
1/16/17,1459788835,-5036592478,-1977075346,5604201474,37.46,5.47886,-12.320605,-4.768503,14.302231
1/17/17,1460262205,-5037656964,-1977487339,5605426797,37.47,5.478781,-12.320275,-4.768374,14.301874
1/18/17,1460735569,-5038721421,-1977899321,5606652093,37.48,5.478703,-12.319945,-4.768245,14.301517
1/19/17,1461208925,-5039785850,-1978311292,5607877362,37.49,5.478625,-12.319616,-4.768116,14.30116
1/20/17,1461682275,-5040850251,-1978723251,5609102605,37.49,5.478547,-12.319286,-4.767987,14.300803
1/21/17,1462155618,-5041914623,-1979135200,5610327821,37.50,5.478468,-12.318957,-4.767858,14.300447
1/22/17,1462628955,-5042978967,-1979547137,5611553010,37.51,5.47839,-12.318627,-4.767729,14.30009
1/23/17,1463102284,-5044043282,-1979959063,5612778173,37.52,5.478313,-12.318298,-4.7676,14.299734
1/24/17,1463575607,-5045107569,-1980370978,5614003309,37.53,5.478235,-12.317969,-4.767471,14.299378
1/25/17,1464048923,-5046171827,-1980782882,5615228418,37.54,5.478157,-12.31764,-4.767343,14.299022
1/26/17,1464522232,-5047236057,-1981194775,5616453500,37.54,5.47808,-12.317311,-4.767214,14.298666
1/27/17,1464995535,-5048300258,-1981606657,5617678556,37.55,5.478002,-12.316983,-4.767085,14.29831
1/28/17,1465468831,-5049364432,-1982018528,5618903585,37.56,5.477925,-12.316654,-4.766957,14.297954
1/29/17,1465942121,-5050428576,-1982430387,5620128588,37.57,5.477847,-12.316325,-4.766828,14.297599
1/30/17,1466415403,-5051492693,-1982842236,5621353564,37.58,5.47777,-12.315997,-4.7667,14.297243
1/31/17,1466888679,-5052556781,-1983254073,5622578513,37.58,5.477693,-12.315668,-4.766571,14.296888
2/1/17,1467361949,-5053620840,-1983665899,5623803436,37.59,5.477616,-12.31534,-4.766443,14.296533
2/2/17,1467835211,-5054684871,-1984077714,5625028332,37.60,5.477539,-12.315012,-4.766314,14.296178
2/3/17,1468308467,-5055748874,-1984489518,5626253201,37.61,5.477462,-12.314684,-4.766186,14.295823
2/4/17,1468781717,-5056812849,-1984901311,5627478044,37.62,5.477386,-12.314356,-4.766058,14.295468
2/5/17,1469254960,-5057876795,-1985313093,5628702860,37.63,5.477309,-12.314028,-4.765929,14.295114
2/6/17,1469728196,-5058940713,-1985724864,5629927649,37.63,5.477232,-12.3137,-4.765801,14.294759
2/7/17,1470201425,-5060004602,-1986136623,5631152412,37.64,5.477156,-12.313372,-4.765673,14.294405
2/8/17,1470674648,-5061068463,-1986548372,5632377149,37.65,5.47708,-12.313044,-4.765544,14.29405
2/9/17,1471147865,-5062132296,-1986960109,5633601859,37.66,5.477003,-12.312717,-4.765416,14.293696
2/10/17,1471621074,-5063196101,-1987371836,5634826542,37.67,5.476927,-12.312389,-4.765288,14.293342
2/11/17,1472094278,-5064259877,-1987783551,5636051198,37.67,5.476851,-12.312062,-4.76516,14.292988
2/12/17,1472567474,-5065323625,-1988195256,5637275828,37.68,5.476775,-12.311734,-4.765032,14.292634
2/13/17,1473040664,-5066387345,-1988606949,5638500432,37.69,5.476699,-12.311407,-4.764904,14.29228
2/14/17,1473513848,-5067451036,-1989018631,5639725009,37.70,5.476623,-12.311079,-4.764776,14.291927
2/15/17,1473987025,-5068514699,-1989430302,5640949559,37.71,5.476547,-12.310752,-4.764648,14.291573
2/16/17,1474460195,-5069578334,-1989841962,5642174083,37.72,5.476472,-12.310425,-4.76452,14.29122
2/17/17,1474933359,-5070641941,-1990253611,5643398581,37.72,5.476396,-12.310098,-4.764392,14.290866
2/18/17,1475406517,-5071705519,-1990665249,5644623052,37.73,5.476321,-12.309771,-4.764264,14.290513
2/19/17,1475879667,-5072769069,-1991076876,5645847496,37.74,5.476245,-12.309444,-4.764136,14.29016
2/20/17,1476352812,-5073832591,-1991488492,5647071914,37.75,5.47617,-12.309117,-4.764008,14.289807
2/21/17,1476825950,-5074896085,-1991900096,5648296305,37.76,5.476094,-12.30879,-4.76388,14.289453
2/22/17,1477299081,-5075959550,-1992311690,5649520670,37.76,5.476019,-12.308464,-4.763752,14.289101
2/23/17,1477772206,-5077022987,-1992723273,5650745008,37.77,5.475944,-12.308137,-4.763624,14.288748
2/24/17,1478245324,-5078086396,-1993134844,5651969320,37.78,5.475869,-12.30781,-4.763496,14.288395
2/25/17,1478718436,-5079149777,-1993546405,5653193605,37.79,5.475794,-12.307484,-4.763369,14.288042
2/26/17,1479191541,-5080213129,-1993957954,5654417864,37.80,5.475719,-12.307157,-4.763241,14.287689
2/27/17,1479664640,-5081276453,-1994369493,5655642096,37.81,5.475644,-12.306831,-4.763113,14.287337
2/28/17,1480137732,-5082339749,-1994781020,5656866302,37.81,5.475569,-12.306504,-4.762985,14.286984
3/1/17,1480610818,-5083403017,-1995192537,5658090481,37.82,5.475494,-12.306178,-4.762858,14.286632
3/2/17,1481083898,-5084466257,-1995604042,5659314634,37.83,5.475419,-12.305851,-4.76273,14.28628
3/3/17,1481556970,-5085529468,-1996015536,5660538760,37.84,5.475344,-12.305525,-4.762602,14.285927
3/4/17,1482030037,-5086592652,-1996427020,5661762860,37.85,5.475269,-12.305199,-4.762474,14.285575
3/5/17,1482503097,-5087655807,-1996838492,5662986933,37.85,5.475194,-12.304873,-4.762347,14.285223
3/6/17,1482976151,-5088718934,-1997249953,5664210980,37.86,5.47512,-12.304547,-4.762219,14.284871
3/7/17,1483449198,-5089782033,-1997661404,5665435000,37.87,5.475045,-12.304221,-4.762092,14.284519
3/8/17,1483922238,-5090845103,-1998072843,5666658994,37.88,5.47497,-12.303895,-4.761964,14.284167
3/9/17,1484395273,-5091908146,-1998484271,5667882962,37.89,5.474896,-12.303569,-4.761837,14.283816
3/10/17,1484868300,-5092971160,-1998895688,5669106903,37.90,5.474821,-12.303244,-4.761709,14.283464
3/11/17,1485341322,-5094034146,-1999307094,5670330818,37.90,5.474746,-12.302918,-4.761582,14.283113
3/12/17,1485814336,-5095097104,-1999718489,5671554706,37.91,5.474672,-12.302593,-4.761454,14.282761
3/13/17,1486287345,-5096160034,-2000129874,5672778568,37.92,5.474597,-12.302267,-4.761327,14.28241
3/14/17,1486760347,-5097222936,-2000541247,5674002403,37.93,5.474523,-12.301942,-4.7612,14.282059
3/15/17,1487233342,-5098285810,-2000952609,5675226212,37.94,5.474448,-12.301617,-4.761072,14.281708
3/16/17,1487706331,-5099348655,-2001363960,5676449994,37.94,5.474374,-12.301292,-4.760945,14.281357
3/17/17,1488179314,-5100411473,-2001775300,5677673751,37.95,5.4743,-12.300967,-4.760818,14.281006
3/18/17,1488652290,-5101474263,-2002186629,5678897480,37.96,5.474225,-12.300642,-4.760691,14.280655
3/19/17,1489125260,-5102537024,-2002597948,5680121184,37.97,5.474151,-12.300317,-4.760564,14.280305
3/20/17,1489598224,-5103599757,-2003009255,5681344861,37.98,5.474077,-12.299992,-4.760437,14.279954
3/21/17,1490071181,-5104662463,-2003420551,5682568511,37.99,5.474003,-12.299668,-4.76031,14.279604
3/22/17,1490544132,-5105725140,-2003831836,5683792136,37.99,5.47393,-12.299343,-4.760183,14.279254
3/23/17,1491017076,-5106787789,-2004243111,5685015734,38.00,5.473856,-12.299019,-4.760056,14.278904
3/24/17,1491490014,-5107850410,-2004654374,5686239305,38.01,5.473783,-12.298694,-4.759929,14.278554
3/25/17,1491962946,-5108913004,-2005065626,5687462850,38.02,5.473709,-12.29837,-4.759802,14.278204
3/26/17,1492435871,-5109975569,-2005476868,5688686369,38.03,5.473636,-12.298045,-4.759675,14.277854
3/27/17,1492908790,-5111038106,-2005888098,5689909862,38.03,5.473562,-12.297721,-4.759548,14.277504
3/28/17,1493381702,-5112100615,-2006299318,5691133328,38.04,5.473489,-12.297397,-4.759421,14.277155
3/29/17,1493854609,-5113163096,-2006710526,5692356768,38.05,5.473416,-12.297072,-4.759295,14.276805
3/30/17,1494327509,-5114225549,-2007121724,5693580182,38.06,5.473343,-12.296748,-4.759168,14.276455
3/31/17,1494800402,-5115287974,-2007532910,5694803569,38.07,5.47327,-12.296423,-4.759041,14.276105
4/1/17,1495273290,-5116350371,-2007944086,5696026930,38.08,5.473197,-12.296099,-4.758914,14.275756
4/2/17,1495746171,-5117412740,-2008355251,5697250264,38.08,5.473124,-12.295775,-4.758787,14.275406
4/3/17,1496219046,-5118475081,-2008766404,5698473572,38.09,5.473051,-12.29545,-4.75866,14.275056
4/4/17,1496691914,-5119537394,-2009177547,5699696854,38.10,5.472979,-12.295126,-4.758533,14.274706
4/5/17,1497164776,-5120599678,-2009588679,5700920109,38.11,5.472906,-12.294801,-4.758406,14.274357
4/6/17,1497637632,-5121661935,-2009999800,5702143338,38.12,5.472833,-12.294476,-4.758279,14.274007
4/7/17,1498110482,-5122724164,-2010410910,5703366541,38.12,5.47276,-12.294152,-4.758152,14.273657
4/8/17,1498583325,-5123786365,-2010822008,5704589717,38.13,5.472687,-12.293827,-4.758025,14.273307
4/9/17,1499056162,-5124848537,-2011233096,5705812867,38.14,5.472615,-12.293503,-4.757898,14.272957
4/10/17,1499528993,-5125910682,-2011644173,5707035991,38.15,5.472542,-12.293178,-4.757771,14.272608
4/11/17,1500001818,-5126972799,-2012055239,5708259088,38.16,5.472469,-12.292854,-4.757644,14.272258
4/12/17,1500474636,-5128034887,-2012466294,5709482159,38.17,5.472396,-12.292529,-4.757517,14.271908
4/13/17,1500947448,-5129096948,-2012877338,5710705203,38.17,5.472323,-12.292205,-4.75739,14.271558
4/14/17,1501420253,-5130158980,-2013288371,5711928221,38.18,5.47225,-12.29188,-4.757263,14.271208
4/15/17,1501893052,-5131220984,-2013699393,5713151213,38.19,5.472176,-12.291556,-4.757135,14.270858
4/16/17,1502365845,-5132282961,-2014110404,5714374178,38.20,5.472103,-12.291231,-4.757008,14.270508
4/17/17,1502838632,-5133344909,-2014521404,5715597116,38.21,5.47203,-12.290907,-4.756881,14.270158
4/18/17,1503311412,-5134406830,-2014932393,5716820029,38.21,5.471957,-12.290582,-4.756754,14.269809
4/19/17,1503784186,-5135468722,-2015343371,5718042915,38.22,5.471883,-12.290258,-4.756627,14.269459
4/20/17,1504256953,-5136530586,-2015754338,5719265774,38.23,5.47181,-12.289934,-4.7565,14.269109
4/21/17,1504729715,-5137592422,-2016165294,5720488607,38.24,5.471737,-12.289609,-4.756373,14.268759
4/22/17,1505202469,-5138654231,-2016576239,5721711414,38.25,5.471663,-12.289285,-4.756246,14.268409
4/23/17,1505675218,-5139716011,-2016987174,5722934194,38.26,5.471589,-12.288961,-4.756119,14.268059
4/24/17,1506147960,-5140777763,-2017398097,5724156948,38.26,5.471516,-12.288637,-4.755992,14.26771
4/25/17,1506620696,-5141839487,-2017809009,5725379676,38.27,5.471442,-12.288313,-4.755865,14.26736
4/26/17,1507093425,-5142901184,-2018219910,5726602377,38.28,5.471368,-12.287989,-4.755737,14.26701
4/27/17,1507566148,-5143962852,-2018630800,5727825052,38.29,5.471294,-12.287665,-4.75561,14.266661
4/28/17,1508038865,-5145024492,-2019041680,5729047700,38.30,5.47122,-12.287341,-4.755483,14.266311
4/29/17,1508511575,-5146086104,-2019452548,5730270322,38.30,5.471146,-12.287017,-4.755356,14.265961
4/30/17,1508984279,-5147147689,-2019863405,5731492917,38.31,5.471072,-12.286694,-4.755229,14.265612
5/1/17,1509456977,-5148209245,-2020274252,5732715486,38.32,5.470998,-12.28637,-4.755103,14.265262
5/2/17,1509929668,-5149270773,-2020685087,5733938029,38.33,5.470924,-12.286046,-4.754976,14.264913
5/3/17,1510402352,-5150332274,-2021095911,5735160545,38.34,5.47085,-12.285723,-4.754849,14.264563
5/4/17,1510875030,-5151393746,-2021506725,5736383035,38.35,5.470775,-12.285399,-4.754722,14.264214
5/5/17,1511347702,-5152455191,-2021917527,5737605499,38.35,5.470701,-12.285076,-4.754595,14.263864
5/6/17,1511820368,-5153516607,-2022328319,5738827936,38.36,5.470626,-12.284753,-4.754468,14.263515
5/7/17,1512293026,-5154577996,-2022739099,5740050346,38.37,5.470552,-12.284429,-4.754341,14.263166
5/8/17,1512765679,-5155639357,-2023149869,5741272731,38.38,5.470477,-12.284106,-4.754214,14.262817
5/9/17,1513238325,-5156700690,-2023560628,5742495089,38.39,5.470402,-12.283783,-4.754088,14.262468
5/10/17,1513710964,-5157761995,-2023971375,5743717420,38.39,5.470328,-12.28346,-4.753961,14.262118
5/11/17,1514183598,-5158823272,-2024382112,5744939726,38.40,5.470253,-12.283137,-4.753834,14.261769
5/12/17,1514656224,-5159884521,-2024792838,5746162004,38.41,5.470178,-12.282815,-4.753707,14.26142
5/13/17,1515128844,-5160945742,-2025203553,5747384257,38.42,5.470103,-12.282492,-4.753581,14.261071
5/14/17,1515601458,-5162006935,-2025614257,5748606483,38.43,5.470027,-12.282169,-4.753454,14.260723
5/15/17,1516074065,-5163068101,-2026024950,5749828683,38.44,5.469952,-12.281847,-4.753328,14.260374
5/16/17,1516546666,-5164129238,-2026435632,5751050856,38.44,5.469877,-12.281524,-4.753201,14.260025
5/17/17,1517019260,-5165190348,-2026846303,5752273003,38.45,5.469801,-12.281202,-4.753074,14.259676
5/18/17,1517491847,-5166251430,-2027256963,5753495124,38.46,5.469726,-12.28088,-4.752948,14.259328
5/19/17,1517964428,-5167312484,-2027667612,5754717218,38.47,5.46965,-12.280558,-4.752821,14.258979
5/20/17,1518437003,-5168373511,-2028078250,5755939286,38.48,5.469575,-12.280236,-4.752695,14.258631
5/21/17,1518909571,-5169434509,-2028488878,5757161328,38.48,5.469499,-12.279914,-4.752569,14.258282
5/22/17,1519382132,-5170495480,-2028899494,5758383343,38.49,5.469423,-12.279592,-4.752442,14.257934
5/23/17,1519854687,-5171556423,-2029310100,5759605332,38.50,5.469347,-12.279271,-4.752316,14.257586
5/24/17,1520327235,-5172617338,-2029720694,5760827295,38.51,5.469271,-12.278949,-4.75219,14.257238
5/25/17,1520799777,-5173678225,-2030131278,5762049231,38.52,5.469195,-12.278628,-4.752063,14.25689
5/26/17,1521272312,-5174739085,-2030541851,5763271142,38.53,5.469119,-12.278307,-4.751937,14.256542
5/27/17,1521744841,-5175799917,-2030952413,5764493025,38.53,5.469042,-12.277986,-4.751811,14.256194
5/28/17,1522217363,-5176860721,-2031362964,5765714883,38.54,5.468966,-12.277665,-4.751685,14.255846
5/29/17,1522689878,-5177921497,-2031773504,5766936714,38.55,5.468889,-12.277344,-4.751559,14.255499
5/30/17,1523162387,-5178982246,-2032184033,5768158519,38.56,5.468813,-12.277023,-4.751433,14.255151
5/31/17,1523634889,-5180042967,-2032594552,5769380298,38.57,5.468736,-12.276703,-4.751307,14.254804
6/1/17,1524107384,-5181103660,-2033005059,5770602050,38.57,5.468659,-12.276383,-4.751181,14.254456
6/2/17,1524579873,-5182164326,-2033415556,5771823777,38.58,5.468582,-12.276062,-4.751056,14.254109
6/3/17,1525052355,-5183224964,-2033826042,5773045477,38.59,5.468505,-12.275743,-4.75093,14.253762
6/4/17,1525524831,-5184285574,-2034236517,5774267151,38.60,5.468428,-12.275423,-4.750804,14.253415
6/5/17,1525997300,-5185346157,-2034646981,5775488798,38.61,5.468351,-12.275103,-4.750679,14.253069
6/6/17,1526469762,-5186406712,-2035057434,5776710420,38.61,5.468274,-12.274784,-4.750553,14.252722
6/7/17,1526942217,-5187467239,-2035467876,5777932015,38.62,5.468196,-12.274464,-4.750428,14.252376
6/8/17,1527414666,-5188527739,-2035878308,5779153584,38.63,5.468119,-12.274145,-4.750302,14.252029
6/9/17,1527887108,-5189588212,-2036288728,5780375127,38.64,5.468041,-12.273827,-4.750177,14.251683
6/10/17,1528359544,-5190648657,-2036699138,5781596644,38.65,5.467964,-12.273508,-4.750052,14.251338
6/11/17,1528831972,-5191709074,-2037109537,5782818134,38.66,5.467886,-12.27319,-4.749927,14.250992
6/12/17,1529304394,-5192769464,-2037519926,5784039599,38.66,5.467809,-12.272872,-4.749802,14.250647
6/13/17,1529776810,-5193829826,-2037930303,5785261037,38.67,5.467731,-12.272554,-4.749677,14.250301
6/14/17,1530249218,-5194890161,-2038340670,5786482450,38.68,5.467653,-12.272236,-4.749552,14.249956
6/15/17,1530721620,-5195950468,-2038751026,5787703836,38.69,5.467576,-12.271918,-4.749428,14.249612
6/16/17,1531194015,-5197010748,-2039161371,5788925196,38.70,5.467498,-12.271601,-4.749303,14.249267
6/17/17,1531666404,-5198071001,-2039571705,5790146531,38.70,5.467421,-12.271284,-4.749179,14.248923
6/18/17,1532138786,-5199131226,-2039982029,5791367839,38.71,5.467343,-12.270967,-4.749054,14.248578
6/19/17,1532611161,-5200191424,-2040392342,5792589121,38.72,5.467266,-12.27065,-4.74893,14.248234
6/20/17,1533083529,-5201251595,-2040802644,5793810378,38.73,5.467188,-12.270334,-4.748806,14.247891
6/21/17,1533555891,-5202311738,-2041212936,5795031608,38.74,5.467111,-12.270017,-4.748681,14.247547
6/22/17,1534028246,-5203371854,-2041623216,5796252812,38.75,5.467034,-12.269701,-4.748557,14.247204
6/23/17,1534500594,-5204431942,-2042033486,5797473991,38.75,5.466956,-12.269385,-4.748433,14.24686
6/24/17,1534972936,-5205492003,-2042443746,5798695143,38.76,5.466879,-12.269069,-4.748309,14.246517
6/25/17,1535445271,-5206552037,-2042853994,5799916270,38.77,5.466802,-12.268753,-4.748185,14.246174
6/26/17,1535917599,-5207612044,-2043264232,5801137371,38.78,5.466725,-12.268437,-4.748061,14.245832
6/27/17,1536389921,-5208672023,-2043674459,5802358445,38.79,5.466648,-12.268122,-4.747938,14.245489
6/28/17,1536862236,-5209731975,-2044084676,5803579494,38.79,5.466571,-12.267806,-4.747814,14.245146
6/29/17,1537334544,-5210791900,-2044494881,5804800517,38.80,5.466493,-12.267491,-4.74769,14.244804
6/30/17,1537806846,-5211851798,-2044905077,5806021515,38.81,5.466416,-12.267175,-4.747566,14.244462
7/1/17,1538279141,-5212911668,-2045315261,5807242486,38.82,5.466339,-12.26686,-4.747443,14.244119
7/2/17,1538751430,-5213971511,-2045725435,5808463431,38.83,5.466262,-12.266545,-4.747319,14.243777
7/3/17,1539223711,-5215031327,-2046135598,5809684351,38.84,5.466185,-12.26623,-4.747196,14.243435
7/4/17,1539695986,-5216091116,-2046545750,5810905245,38.84,5.466108,-12.265915,-4.747072,14.243093
7/5/17,1540168255,-5217150877,-2046955892,5812126113,38.85,5.466031,-12.265601,-4.746948,14.242752
7/6/17,1540640516,-5218210611,-2047366023,5813346955,38.86,5.465953,-12.265286,-4.746825,14.24241
7/7/17,1541112771,-5219270319,-2047776143,5814567771,38.87,5.465876,-12.264972,-4.746702,14.242068
7/8/17,1541585020,-5220329999,-2048186253,5815788562,38.88,5.465799,-12.264657,-4.746578,14.241727
7/9/17,1542057262,-5221389651,-2048596352,5817009326,38.88,5.465722,-12.264343,-4.746455,14.241386
7/10/17,1542529497,-5222449277,-2049006440,5818230065,38.89,5.465644,-12.264029,-4.746332,14.241044
7/11/17,1543001725,-5223508876,-2049416518,5819450778,38.90,5.465567,-12.263715,-4.746208,14.240703
7/12/17,1543473947,-5224568447,-2049826585,5820671466,38.91,5.46549,-12.263402,-4.746085,14.240363
7/13/17,1543946161,-5225627992,-2050236641,5821892127,38.92,5.465412,-12.263088,-4.745962,14.240022
7/14/17,1544418370,-5226687509,-2050646687,5823112763,38.93,5.465335,-12.262775,-4.745839,14.239681
7/15/17,1544890571,-5227746999,-2051056722,5824333373,38.93,5.465257,-12.262462,-4.745716,14.239341
7/16/17,1545362766,-5228806462,-2051466747,5825553958,38.94,5.46518,-12.262149,-4.745593,14.239
7/17/17,1545834954,-5229865898,-2051876761,5826774516,38.95,5.465102,-12.261836,-4.745471,14.23866
7/18/17,1546307136,-5230925307,-2052286764,5827995049,38.96,5.465025,-12.261523,-4.745348,14.23832
7/19/17,1546779311,-5231984689,-2052696757,5829215556,38.97,5.464947,-12.26121,-4.745225,14.23798
7/20/17,1547251479,-5233044045,-2053106739,5830436038,38.97,5.46487,-12.260898,-4.745102,14.237641
7/21/17,1547723640,-5234103373,-2053516711,5831656494,38.98,5.464792,-12.260586,-4.74498,14.237301
7/22/17,1548195795,-5235162674,-2053926672,5832876924,38.99,5.464715,-12.260274,-4.744857,14.236962
7/23/17,1548667943,-5236221948,-2054336622,5834097329,39.00,5.464637,-12.259962,-4.744735,14.236623
7/24/17,1549140084,-5237281195,-2054746562,5835317708,39.01,5.464559,-12.25965,-4.744613,14.236284
7/25/17,1549612219,-5238340415,-2055156491,5836538061,39.01,5.464482,-12.259339,-4.74449,14.235945
7/26/17,1550084347,-5239399609,-2055566410,5837758389,39.02,5.464404,-12.259027,-4.744368,14.235606
7/27/17,1550556468,-5240458775,-2055976318,5838978691,39.03,5.464327,-12.258716,-4.744246,14.235268
7/28/17,1551028582,-5241517915,-2056386216,5840198968,39.04,5.464249,-12.258405,-4.744124,14.23493
7/29/17,1551500690,-5242577028,-2056796103,5841419219,39.05,5.464172,-12.258094,-4.744002,14.234592
7/30/17,1551972791,-5243636114,-2057205979,5842639444,39.06,5.464094,-12.257783,-4.74388,14.234254
7/31/17,1552444885,-5244695173,-2057615845,5843859644,39.06,5.464016,-12.257473,-4.743758,14.233916
8/1/17,1552916973,-5245754205,-2058025700,5845079819,39.07,5.463939,-12.257163,-4.743636,14.233578
8/2/17,1553389054,-5246813210,-2058435545,5846299968,39.08,5.463861,-12.256853,-4.743514,14.233241
8/3/17,1553861128,-5247872189,-2058845380,5847520091,39.09,5.463784,-12.256543,-4.743393,14.232904
8/4/17,1554333196,-5248931141,-2059255204,5848740189,39.10,5.463706,-12.256233,-4.743271,14.232567
8/5/17,1554805257,-5249990066,-2059665017,5849960262,39.10,5.463629,-12.255923,-4.74315,14.23223
8/6/17,1555277311,-5251048965,-2060074820,5851180309,39.11,5.463552,-12.255614,-4.743028,14.231893
8/7/17,1555749359,-5252107836,-2060484612,5852400330,39.12,5.463474,-12.255304,-4.742907,14.231556
8/8/17,1556221399,-5253166681,-2060894394,5853620327,39.13,5.463397,-12.254995,-4.742785,14.23122
8/9/17,1556693433,-5254225499,-2061304166,5854840297,39.14,5.463319,-12.254686,-4.742664,14.230884
8/10/17,1557165461,-5255284291,-2061713927,5856060243,39.15,5.463242,-12.254378,-4.742543,14.230548
8/11/17,1557637482,-5256343056,-2062123677,5857280163,39.15,5.463165,-12.254069,-4.742422,14.230212
8/12/17,1558109496,-5257401794,-2062533417,5858500057,39.16,5.463087,-12.25376,-4.742301,14.229877
8/13/17,1558581503,-5258460506,-2062943147,5859719927,39.17,5.46301,-12.253452,-4.74218,14.229541
8/14/17,1559053504,-5259519191,-2063352866,5860939770,39.18,5.462933,-12.253144,-4.742059,14.229206
8/15/17,1559525498,-5260577849,-2063762575,5862159589,39.19,5.462856,-12.252836,-4.741938,14.228871
8/16/17,1559997485,-5261636481,-2064172273,5863379382,39.19,5.462779,-12.252528,-4.741818,14.228536
8/17/17,1560469466,-5262695086,-2064581961,5864599150,39.20,5.462701,-12.252221,-4.741697,14.228201
8/18/17,1560941440,-5263753664,-2064991638,5865818893,39.21,5.462624,-12.251913,-4.741576,14.227867
8/19/17,1561413408,-5264812216,-2065401305,5867038610,39.22,5.462547,-12.251606,-4.741456,14.227532
8/20/17,1561885368,-5265870742,-2065810962,5868258302,39.23,5.46247,-12.251299,-4.741335,14.227198
8/21/17,1562357323,-5266929241,-2066220608,5869477969,39.24,5.462393,-12.250992,-4.741215,14.226864
8/22/17,1562829270,-5267987713,-2066630243,5870697611,39.24,5.462316,-12.250685,-4.741094,14.22653
8/23/17,1563301211,-5269046159,-2067039869,5871917227,39.25,5.462239,-12.250379,-4.740974,14.226197
8/24/17,1563773145,-5270104579,-2067449484,5873136818,39.26,5.462163,-12.250072,-4.740854,14.225863
8/25/17,1564245072,-5271162972,-2067859088,5874356384,39.27,5.462086,-12.249766,-4.740734,14.22553
8/26/17,1564716993,-5272221338,-2068268683,5875575925,39.28,5.462009,-12.24946,-4.740614,14.225197
8/27/17,1565188908,-5273279678,-2068678266,5876795441,39.28,5.461932,-12.249154,-4.740494,14.224864
8/28/17,1565660815,-5274337992,-2069087840,5878014931,39.29,5.461855,-12.248848,-4.740374,14.224531
8/29/17,1566132716,-5275396279,-2069497403,5879234397,39.30,5.461779,-12.248543,-4.740254,14.224199
8/30/17,1566604611,-5276454540,-2069906956,5880453837,39.31,5.461702,-12.248237,-4.740134,14.223866
8/31/17,1567076498,-5277512775,-2070316498,5881673252,39.32,5.461625,-12.247932,-4.740015,14.223534
9/1/17,1567548379,-5278570983,-2070726030,5882892642,39.32,5.461549,-12.247627,-4.739895,14.223202
9/2/17,1568020254,-5279629165,-2071135552,5884112007,39.33,5.461472,-12.247322,-4.739776,14.222871
9/3/17,1568492122,-5280687320,-2071545064,5885331347,39.34,5.461396,-12.247018,-4.739656,14.222539
9/4/17,1568963983,-5281745449,-2071954565,5886550662,39.35,5.461319,-12.246713,-4.739537,14.222208
9/5/17,1569435838,-5282803552,-2072364056,5887769951,39.36,5.461243,-12.246409,-4.739418,14.221877
9/6/17,1569907686,-5283861629,-2072773536,5888989216,39.37,5.461167,-12.246105,-4.739298,14.221546
9/7/17,1570379528,-5284919679,-2073183006,5890208456,39.37,5.461091,-12.245801,-4.739179,14.221216
9/8/17,1570851362,-5285977703,-2073592466,5891427671,39.38,5.461015,-12.245497,-4.73906,14.220885
9/9/17,1571323191,-5287035701,-2074001916,5892646861,39.39,5.460939,-12.245194,-4.738942,14.220555
9/10/17,1571795013,-5288093673,-2074411355,5893866026,39.40,5.460863,-12.244891,-4.738823,14.220226
9/11/17,1572266828,-5289151618,-2074820785,5895085166,39.41,5.460787,-12.244588,-4.738704,14.219896
9/12/17,1572738637,-5290209538,-2075230203,5896304281,39.41,5.460712,-12.244285,-4.738586,14.219567
9/13/17,1573210439,-5291267431,-2075639612,5897523371,39.42,5.460637,-12.243982,-4.738467,14.219238
9/14/17,1573682235,-5292325298,-2076049011,5898742436,39.43,5.460561,-12.243679,-4.738349,14.218909
9/15/17,1574154024,-5293383139,-2076458399,5899961477,39.44,5.460486,-12.243377,-4.73823,14.21858
9/16/17,1574625807,-5294440953,-2076867777,5901180492,39.45,5.460411,-12.243075,-4.738112,14.218251
9/17/17,1575097583,-5295498742,-2077277145,5902399483,39.46,5.460337,-12.242772,-4.737994,14.217923
9/18/17,1575569353,-5296556504,-2077686502,5903618449,39.46,5.460262,-12.24247,-4.737875,14.217595
9/19/17,1576041116,-5297614241,-2078095849,5904837390,39.47,5.460188,-12.242168,-4.737757,14.217267
9/20/17,1576512873,-5298671951,-2078505187,5906056306,39.48,5.460114,-12.241866,-4.737639,14.216939
9/21/17,1576984624,-5299729635,-2078914513,5907275198,39.49,5.46004,-12.241564,-4.737521,14.216611
9/22/17,1577456368,-5300787293,-2079323830,5908494065,39.50,5.459966,-12.241263,-4.737403,14.216284
9/23/17,1577928106,-5301844925,-2079733137,5909712907,39.50,5.459892,-12.240961,-4.737285,14.215956
9/24/17,1578399838,-5302902531,-2080142433,5910931724,39.51,5.459819,-12.240659,-4.737167,14.215629
9/25/17,1578871563,-5303960111,-2080551719,5912150517,39.52,5.459745,-12.240357,-4.737049,14.215302
9/26/17,1579343282,-5305017665,-2080960995,5913369284,39.53,5.459672,-12.240056,-4.736931,14.214974
9/27/17,1579814994,-5306075193,-2081370261,5914588027,39.54,5.459598,-12.239754,-4.736813,14.214647
9/28/17,1580286700,-5307132695,-2081779516,5915806745,39.54,5.459525,-12.239453,-4.736695,14.21432
9/29/17,1580758400,-5308190170,-2082188762,5917025439,39.55,5.459452,-12.239151,-4.736577,14.213993
9/30/17,1581230094,-5309247620,-2082597997,5918244107,39.56,5.459379,-12.23885,-4.736459,14.213666
10/1/17,1581701781,-5310305044,-2083007222,5919462751,39.57,5.459306,-12.238548,-4.736341,14.213339
10/2/17,1582173462,-5311362441,-2083416437,5920681371,39.58,5.459233,-12.238247,-4.736223,14.213012
10/3/17,1582645136,-5312419813,-2083825641,5921899965,39.59,5.45916,-12.237945,-4.736105,14.212686
10/4/17,1583116805,-5313477158,-2084234836,5923118535,39.59,5.459088,-12.237644,-4.735988,14.212359
10/5/17,1583588467,-5314534477,-2084644020,5924337080,39.60,5.459015,-12.237343,-4.73587,14.212032
10/6/17,1584060122,-5315591771,-2085053194,5925555600,39.61,5.458942,-12.237041,-4.735752,14.211706
10/7/17,1584531772,-5316649038,-2085462358,5926774095,39.62,5.45887,-12.23674,-4.735634,14.211379
10/8/17,1585003415,-5317706280,-2085871512,5927992566,39.63,5.458797,-12.236439,-4.735516,14.211053
10/9/17,1585475052,-5318763495,-2086280655,5929211012,39.63,5.458725,-12.236138,-4.735398,14.210726
10/10/17,1585946683,-5319820684,-2086689788,5930429433,39.64,5.458652,-12.235837,-4.73528,14.2104
10/11/17,1586418307,-5320877848,-2087098912,5931647830,39.65,5.45858,-12.235536,-4.735163,14.210074
10/12/17,1586889925,-5321934985,-2087508024,5932866202,39.66,5.458507,-12.235235,-4.735045,14.209748
10/13/17,1587361537,-5322992096,-2087917127,5934084549,39.67,5.458435,-12.234934,-4.734927,14.209422
10/14/17,1587833143,-5324049182,-2088326220,5935302872,39.68,5.458363,-12.234634,-4.734809,14.209096
10/15/17,1588304742,-5325106241,-2088735302,5936521169,39.68,5.45829,-12.234333,-4.734692,14.20877
10/16/17,1588776335,-5326163274,-2089144375,5937739442,39.69,5.458218,-12.234032,-4.734574,14.208444
10/17/17,1589247922,-5327220282,-2089553437,5938957691,39.70,5.458146,-12.233732,-4.734456,14.208118
10/18/17,1589719503,-5328277263,-2089962489,5940175914,39.71,5.458074,-12.233431,-4.734339,14.207793
10/19/17,1590191077,-5329334219,-2090371530,5941394113,39.72,5.458002,-12.233131,-4.734221,14.207467
10/20/17,1590662646,-5330391148,-2090780562,5942612288,39.72,5.457929,-12.23283,-4.734103,14.207141
10/21/17,1591134208,-5331448052,-2091189583,5943830437,39.73,5.457857,-12.23253,-4.733986,14.206816
10/22/17,1591605763,-5332504929,-2091598595,5945048562,39.74,5.457785,-12.23223,-4.733868,14.20649
10/23/17,1592077313,-5333561781,-2092007596,5946266663,39.75,5.457713,-12.231929,-4.733751,14.206165
10/24/17,1592548856,-5334618607,-2092416587,5947484738,39.76,5.457641,-12.231629,-4.733633,14.20584
10/25/17,1593020393,-5335675406,-2092825568,5948702789,39.76,5.457569,-12.231329,-4.733516,14.205515
10/26/17,1593491924,-5336732180,-2093234538,5949920815,39.77,5.457497,-12.231029,-4.733398,14.205189
10/27/17,1593963449,-5337788928,-2093643499,5951138817,39.78,5.457426,-12.230729,-4.733281,14.204864
10/28/17,1594434967,-5338845650,-2094052449,5952356794,39.79,5.457354,-12.230429,-4.733163,14.204539
10/29/17,1594906480,-5339902346,-2094461389,5953574746,39.80,5.457282,-12.230129,-4.733046,14.204214
10/30/17,1595377986,-5340959017,-2094870320,5954792674,39.81,5.45721,-12.22983,-4.732928,14.20389
10/31/17,1595849485,-5342015661,-2095279239,5956010577,39.81,5.457138,-12.22953,-4.732811,14.203565
11/1/17,1596320979,-5343072279,-2095688149,5957228455,39.82,5.457066,-12.22923,-4.732693,14.20324
11/2/17,1596792467,-5344128872,-2096097049,5958446309,39.83,5.456995,-12.22893,-4.732576,14.202915
11/3/17,1597263948,-5345185439,-2096505938,5959664138,39.84,5.456923,-12.228631,-4.732459,14.202591
11/4/17,1597735423,-5346241979,-2096914818,5960881943,39.85,5.456851,-12.228331,-4.732341,14.202266
11/5/17,1598206892,-5347298494,-2097323687,5962099723,39.85,5.456779,-12.228032,-4.732224,14.201942
11/6/17,1598678354,-5348354983,-2097732546,5963317478,39.86,5.456707,-12.227732,-4.732107,14.201617
11/7/17,1599149811,-5349411446,-2098141395,5964535208,39.87,5.456636,-12.227433,-4.731989,14.201293
11/8/17,1599621261,-5350467884,-2098550234,5965752914,39.88,5.456564,-12.227134,-4.731872,14.200968
11/9/17,1600092705,-5351524295,-2098959062,5966970596,39.89,5.456492,-12.226835,-4.731755,14.200644
11/10/17,1600564143,-5352580681,-2099367881,5968188253,39.89,5.45642,-12.226536,-4.731638,14.20032
11/11/17,1601035574,-5353637040,-2099776689,5969405885,39.90,5.456349,-12.226236,-4.73152,14.199996
11/12/17,1601507000,-5354693374,-2100185488,5970623492,39.91,5.456277,-12.225937,-4.731403,14.199672
11/13/17,1601978419,-5355749682,-2100594276,5971841075,39.92,5.456205,-12.225638,-4.731286,14.199348
11/14/17,1602449832,-5356805965,-2101003054,5973058634,39.93,5.456133,-12.22534,-4.731169,14.199024
11/15/17,1602921239,-5357862221,-2101411822,5974276167,39.94,5.456062,-12.225041,-4.731052,14.1987
11/16/17,1603392639,-5358918452,-2101820580,5975493676,39.94,5.45599,-12.224742,-4.730934,14.198376
11/17/17,1603864034,-5359974657,-2102229327,5976711161,39.95,5.455918,-12.224443,-4.730817,14.198052
11/18/17,1604335422,-5361030836,-2102638065,5977928621,39.96,5.455846,-12.224145,-4.7307,14.197729
11/19/17,1604806804,-5362086989,-2103046792,5979146056,39.97,5.455774,-12.223846,-4.730583,14.197405
11/20/17,1605278180,-5363143116,-2103455510,5980363467,39.98,5.455702,-12.223548,-4.730466,14.197081
11/21/17,1605749549,-5364199218,-2103864217,5981580854,39.98,5.45563,-12.223249,-4.730349,14.196758
11/22/17,1606220913,-5365255294,-2104272914,5982798215,39.99,5.455558,-12.222951,-4.730232,14.196434
11/23/17,1606692270,-5366311344,-2104681601,5984015552,40.00,5.455486,-12.222653,-4.730115,14.196111
11/24/17,1607163621,-5367367368,-2105090278,5985232865,40.01,5.455414,-12.222355,-4.729998,14.195788
11/25/17,1607634965,-5368423367,-2105498945,5986450153,40.02,5.455342,-12.222057,-4.729881,14.195464
11/26/17,1608106304,-5369479340,-2105907601,5987667416,40.03,5.45527,-12.221759,-4.729765,14.195141
11/27/17,1608577636,-5370535287,-2106316248,5988884655,40.03,5.455198,-12.221461,-4.729648,14.194818
11/28/17,1609048962,-5371591208,-2106724885,5990101870,40.04,5.455126,-12.221164,-4.729531,14.194495
11/29/17,1609520282,-5372647104,-2107133511,5991319059,40.05,5.455054,-12.220866,-4.729414,14.194173
11/30/17,1609991595,-5373702974,-2107542127,5992536225,40.06,5.454981,-12.220569,-4.729298,14.19385
12/1/17,1610462903,-5374758818,-2107950734,5993753366,40.07,5.454909,-12.220271,-4.729181,14.193527
12/2/17,1610934204,-5375814637,-2108359330,5994970482,40.07,5.454837,-12.219974,-4.729065,14.193205
12/3/17,1611405499,-5376870430,-2108767916,5996187574,40.08,5.454765,-12.219677,-4.728948,14.192883
12/4/17,1611876787,-5377926197,-2109176492,5997404641,40.09,5.454692,-12.21938,-4.728832,14.19256
12/5/17,1612348069,-5378981938,-2109585058,5998621684,40.10,5.45462,-12.219083,-4.728715,14.192238
12/6/17,1612819346,-5380037654,-2109993614,5999838702,40.11,5.454548,-12.218787,-4.728599,14.191917
12/7/17,1613290615,-5381093345,-2110402160,6001055696,40.11,5.454476,-12.21849,-4.728483,14.191595
12/8/17,1613761879,-5382149010,-2110810696,6002272666,40.12,5.454404,-12.218194,-4.728367,14.191273
12/9/17,1614233136,-5383204649,-2111219222,6003489611,40.13,5.454332,-12.217898,-4.72825,14.190952
12/10/17,1614704387,-5384260262,-2111627738,6004706532,40.14,5.45426,-12.217602,-4.728134,14.190631
12/11/17,1615175632,-5385315850,-2112036243,6005923428,40.15,5.454188,-12.217306,-4.728018,14.19031
12/12/17,1615646871,-5386371413,-2112444739,6007140300,40.16,5.454116,-12.21701,-4.727902,14.189989
12/13/17,1616118104,-5387426950,-2112853225,6008357148,40.16,5.454044,-12.216714,-4.727786,14.189668
12/14/17,1616589330,-5388482461,-2113261701,6009573971,40.17,5.453972,-12.216419,-4.727671,14.189347
12/15/17,1617060550,-5389537947,-2113670166,6010790770,40.18,5.453901,-12.216123,-4.727555,14.189026
12/16/17,1617531764,-5390593407,-2114078622,6012007544,40.19,5.453829,-12.215828,-4.727439,14.188706
12/17/17,1618002972,-5391648842,-2114487068,6013224294,40.20,5.453758,-12.215532,-4.727323,14.188385
12/18/17,1618474173,-5392704251,-2114895503,6014441020,40.20,5.453686,-12.215237,-4.727207,14.188065
12/19/17,1618945369,-5393759635,-2115303929,6015657721,40.21,5.453615,-12.214941,-4.727091,14.187744
12/20/17,1619416558,-5394814993,-2115712345,6016874398,40.22,5.453543,-12.214646,-4.726976,14.187424
12/21/17,1619887741,-5395870326,-2116120751,6018091051,40.23,5.453472,-12.21435,-4.72686,14.187104
12/22/17,1620358918,-5396925633,-2116529146,6019307679,40.24,5.453401,-12.214055,-4.726744,14.186784
12/23/17,1620830089,-5397980914,-2116937532,6020524283,40.24,5.453329,-12.21376,-4.726628,14.186463
12/24/17,1621301253,-5399036170,-2117345908,6021740863,40.25,5.453258,-12.213465,-4.726513,14.186143
12/25/17,1621772412,-5400091401,-2117754273,6022957418,40.26,5.453187,-12.213169,-4.726397,14.185823
12/26/17,1622243564,-5401146606,-2118162629,6024173949,40.27,5.453115,-12.212874,-4.726281,14.185503
12/27/17,1622714710,-5402201786,-2118570975,6025390455,40.28,5.453044,-12.212579,-4.726165,14.185183
12/28/17,1623185850,-5403256940,-2118979310,6026606937,40.29,5.452972,-12.212284,-4.726049,14.184863
12/29/17,1623656983,-5404312068,-2119387636,6027823395,40.29,5.452901,-12.211989,-4.725934,14.184543
12/30/17,1624128111,-5405367171,-2119795952,6029039829,40.30,5.45283,-12.211694,-4.725818,14.184223
12/31/17,1624599232,-5406422249,-2120204257,6030256238,40.31,5.452758,-12.211399,-4.725702,14.183903
1/1/18,1625070348,-5407477301,-2120612553,6031472623,40.32,5.452686,-12.211104,-4.725587,14.183583
1/2/18,1625541457,-5408532328,-2121020839,6032688983,40.33,5.452615,-12.21081,-4.725471,14.183263
1/3/18,1626012559,-5409587329,-2121429114,6033905319,40.33,5.452543,-12.210515,-4.725355,14.182944
1/4/18,1626483656,-5410642305,-2121837380,6035121631,40.34,5.452472,-12.21022,-4.72524,14.182624
1/5/18,1626954747,-5411697255,-2122245636,6036337919,40.35,5.4524,-12.209926,-4.725124,14.182304
1/6/18,1627425831,-5412752180,-2122653882,6037554182,40.36,5.452328,-12.209632,-4.725008,14.181985
1/7/18,1627896909,-5413807080,-2123062117,6038770421,40.37,5.452256,-12.209337,-4.724893,14.181665
1/8/18,1628367981,-5414861954,-2123470343,6039986635,40.37,5.452184,-12.209043,-4.724777,14.181346
1/9/18,1628839046,-5415916802,-2123878559,6041202826,40.38,5.452112,-12.208749,-4.724662,14.181026
1/10/18,1629310106,-5416971625,-2124286765,6042418992,40.39,5.452041,-12.208455,-4.724546,14.180707
1/11/18,1629781159,-5418026423,-2124694960,6043635133,40.40,5.451969,-12.208161,-4.724431,14.180388
1/12/18,1630252206,-5419081196,-2125103146,6044851251,40.41,5.451896,-12.207867,-4.724315,14.180069
1/13/18,1630723247,-5420135943,-2125511322,6046067344,40.42,5.451824,-12.207573,-4.7242,14.17975
1/14/18,1631194281,-5421190664,-2125919488,6047283412,40.42,5.451752,-12.20728,-4.724085,14.179431
1/15/18,1631665309,-5422245361,-2126327644,6048499457,40.43,5.45168,-12.206986,-4.723969,14.179112
1/16/18,1632136331,-5423300031,-2126735790,6049715477,40.44,5.451608,-12.206693,-4.723854,14.178793
1/17/18,1632607347,-5424354677,-2127143926,6050931473,40.45,5.451536,-12.206399,-4.723739,14.178474
1/18/18,1633078357,-5425409297,-2127552052,6052147445,40.46,5.451463,-12.206106,-4.723624,14.178156
1/19/18,1633549360,-5426463892,-2127960168,6053363393,40.46,5.451391,-12.205813,-4.723508,14.177837
1/20/18,1634020357,-5427518462,-2128368274,6054579316,40.47,5.451319,-12.20552,-4.723393,14.177519
1/21/18,1634491348,-5428573006,-2128776370,6055795215,40.48,5.451247,-12.205227,-4.723278,14.177201
1/22/18,1634962333,-5429627525,-2129184457,6057011090,40.49,5.451174,-12.204935,-4.723163,14.176882
1/23/18,1635433311,-5430682019,-2129592533,6058226940,40.50,5.451102,-12.204642,-4.723048,14.176564
1/24/18,1635904283,-5431736487,-2130000599,6059442767,40.50,5.451029,-12.204349,-4.722933,14.176246
1/25/18,1636375249,-5432790930,-2130408656,6060658569,40.51,5.450957,-12.204057,-4.722818,14.175929
1/26/18,1636846208,-5433845348,-2130816702,6061874347,40.52,5.450884,-12.203765,-4.722703,14.175611
1/27/18,1637317162,-5434899741,-2131224739,6063090101,40.53,5.450812,-12.203473,-4.722589,14.175293
1/28/18,1637788109,-5435954108,-2131632766,6064305830,40.54,5.450739,-12.203181,-4.722474,14.174976
1/29/18,1638259049,-5437008451,-2132040782,6065521536,40.55,5.450667,-12.202889,-4.722359,14.174658
1/30/18,1638729984,-5438062768,-2132448789,6066737217,40.55,5.450594,-12.202597,-4.722244,14.174341
1/31/18,1639200912,-5439117059,-2132856786,6067952874,40.56,5.450521,-12.202305,-4.72213,14.174024
2/1/18,1639671834,-5440171326,-2133264773,6069168507,40.57,5.450449,-12.202014,-4.722015,14.173707
2/2/18,1640142749,-5441225567,-2133672751,6070384116,40.58,5.450376,-12.201723,-4.721901,14.17339
2/3/18,1640613659,-5442279784,-2134080718,6071599701,40.59,5.450303,-12.201431,-4.721786,14.173073
2/4/18,1641084562,-5443333975,-2134488675,6072815262,40.59,5.45023,-12.20114,-4.721672,14.172756
2/5/18,1641555459,-5444388141,-2134896623,6074030798,40.60,5.450158,-12.200849,-4.721557,14.17244
2/6/18,1642026349,-5445442281,-2135304560,6075246311,40.61,5.450085,-12.200559,-4.721443,14.172123
2/7/18,1642497233,-5446496397,-2135712488,6076461799,40.62,5.450012,-12.200268,-4.721329,14.171807
2/8/18,1642968111,-5447550488,-2136120406,6077677263,40.63,5.449939,-12.199977,-4.721214,14.171491
2/9/18,1643438983,-5448604553,-2136528314,6078892704,40.63,5.449866,-12.199687,-4.7211,14.171175
2/10/18,1643909848,-5449658594,-2136936212,6080108120,40.64,5.449793,-12.199397,-4.720986,14.170859
2/11/18,1644380707,-5450712609,-2137344100,6081323512,40.65,5.449721,-12.199106,-4.720872,14.170543
2/12/18,1644851560,-5451766599,-2137751979,6082538880,40.66,5.449648,-12.198816,-4.720758,14.170227
2/13/18,1645322406,-5452820564,-2138159847,6083754224,40.67,5.449575,-12.198527,-4.720644,14.169912
2/14/18,1645793246,-5453874505,-2138567706,6084969544,40.68,5.449502,-12.198237,-4.72053,14.169596
2/15/18,1646264080,-5454928420,-2138975555,6086184840,40.68,5.449429,-12.197947,-4.720416,14.169281
2/16/18,1646734908,-5455982310,-2139383394,6087400112,40.69,5.449356,-12.197658,-4.720302,14.168966
2/17/18,1647205729,-5457036175,-2139791223,6088615360,40.70,5.449283,-12.197369,-4.720189,14.168651
2/18/18,1647676544,-5458090015,-2140199043,6089830585,40.71,5.44921,-12.197079,-4.720075,14.168336
2/19/18,1648147352,-5459143830,-2140606852,6091045785,40.72,5.449137,-12.19679,-4.719961,14.168021
2/20/18,1648618154,-5460197621,-2141014652,6092260961,40.72,5.449064,-12.196502,-4.719848,14.167707
2/21/18,1649088950,-5461251386,-2141422442,6093476113,40.73,5.448991,-12.196213,-4.719734,14.167392
2/22/18,1649559740,-5462305126,-2141830222,6094691241,40.74,5.448918,-12.195925,-4.719621,14.167078
2/23/18,1650030523,-5463358842,-2142237992,6095906346,40.75,5.448844,-12.195636,-4.719508,14.166764
2/24/18,1650501300,-5464412532,-2142645753,6097121426,40.76,5.448771,-12.195348,-4.719394,14.16645
2/25/18,1650972071,-5465466198,-2143053504,6098336483,40.76,5.448698,-12.19506,-4.719281,14.166137
2/26/18,1651442835,-5466519839,-2143461245,6099551516,40.77,5.448625,-12.194773,-4.719168,14.165823
2/27/18,1651913593,-5467573455,-2143868976,6100766525,40.78,5.448552,-12.194485,-4.719055,14.16551
2/28/18,1652384345,-5468627046,-2144276697,6101981510,40.79,5.448479,-12.194198,-4.718942,14.165197
3/1/18,1652855091,-5469680612,-2144684409,6103196471,40.80,5.448406,-12.193911,-4.718829,14.164884
3/2/18,1653325830,-5470734153,-2145092111,6104411408,40.81,5.448333,-12.193624,-4.718717,14.164571
3/3/18,1653796563,-5471787670,-2145499803,6105626322,40.81,5.44826,-12.193337,-4.718604,14.164259
3/4/18,1654267289,-5472841162,-2145907486,6106841212,40.82,5.448187,-12.19305,-4.718491,14.163947
3/5/18,1654738009,-5473894629,-2146315159,6108056078,40.83,5.448114,-12.192764,-4.718379,14.163635
3/6/18,1655208723,-5474948072,-2146722822,6109270920,40.84,5.448042,-12.192478,-4.718266,14.163323
3/7/18,1655679431,-5476001489,-2147130475,6110485739,40.85,5.447969,-12.192192,-4.718154,14.163011
3/8/18,1656150132,-5477054883,-2147538119,6111700534,40.85,5.447897,-12.191906,-4.718042,14.1627
3/9/18,1656620828,-5478108251,-2147945753,6112915305,40.86,5.447825,-12.19162,-4.71793,14.162389
3/10/18,1657091516,-5479161595,-2148353377,6114130053,40.87,5.447752,-12.191335,-4.717818,14.162078
3/11/18,1657562199,-5480214914,-2148760992,6115344777,40.88,5.44768,-12.19105,-4.717706,14.161767
3/12/18,1658032876,-5481268208,-2149168597,6116559477,40.89,5.447608,-12.190764,-4.717594,14.161457
3/13/18,1658503546,-5482321478,-2149576192,6117774154,40.89,5.447537,-12.190479,-4.717482,14.161147
3/14/18,1658974210,-5483374723,-2149983777,6118988807,40.90,5.447465,-12.190194,-4.71737,14.160836
3/15/18,1659444868,-5484427943,-2150391353,6120203437,40.91,5.447393,-12.189909,-4.717258,14.160526
3/16/18,1659915520,-5485481139,-2150798920,6121418042,40.92,5.447322,-12.189624,-4.717147,14.160216
3/17/18,1660386165,-5486534310,-2151206476,6122632625,40.93,5.447251,-12.189339,-4.717035,14.159907
3/18/18,1660856804,-5487587457,-2151614023,6123847183,40.94,5.447179,-12.189055,-4.716923,14.159597
3/19/18,1661327438,-5488640579,-2152021561,6125061719,40.94,5.447108,-12.18877,-4.716811,14.159287
3/20/18,1661798065,-5489693676,-2152429088,6126276230,40.95,5.447037,-12.188485,-4.7167,14.158978
3/21/18,1662268686,-5490746749,-2152836606,6127490718,40.96,5.446966,-12.188201,-4.716588,14.158668
3/22/18,1662739301,-5491799797,-2153244115,6128705183,40.97,5.446896,-12.187916,-4.716477,14.158359
3/23/18,1663209909,-5492852821,-2153651613,6129919623,40.98,5.446825,-12.187632,-4.716365,14.15805
3/24/18,1663680512,-5493905820,-2154059103,6131134041,40.98,5.446754,-12.187348,-4.716253,14.157741
3/25/18,1664151108,-5494958795,-2154466582,6132348434,40.99,5.446684,-12.187063,-4.716142,14.157431
3/26/18,1664621699,-5496011745,-2154874052,6133562805,41.00,5.446613,-12.186779,-4.71603,14.157122
3/27/18,1665092283,-5497064670,-2155281512,6134777151,41.01,5.446543,-12.186495,-4.715919,14.156814
3/28/18,1665562861,-5498117571,-2155688963,6135991474,41.02,5.446472,-12.186211,-4.715807,14.156505
3/29/18,1666033434,-5499170447,-2156096404,6137205774,41.02,5.446402,-12.185927,-4.715696,14.156196
3/30/18,1666504000,-5500223299,-2156503835,6138420050,41.03,5.446331,-12.185643,-4.715585,14.155887
3/31/18,1666974560,-5501276126,-2156911257,6139634303,41.04,5.446261,-12.185359,-4.715473,14.155579
4/1/18,1667445113,-5502328929,-2157318669,6140848532,41.05,5.44619,-12.185075,-4.715362,14.15527
4/2/18,1667915661,-5503381707,-2157726071,6142062737,41.06,5.44612,-12.184791,-4.71525,14.154962
4/3/18,1668386203,-5504434461,-2158133464,6143276919,41.07,5.44605,-12.184507,-4.715139,14.154653
4/4/18,1668856739,-5505487190,-2158540847,6144491078,41.07,5.44598,-12.184224,-4.715028,14.154345
4/5/18,1669327268,-5506539895,-2158948221,6145705213,41.08,5.44591,-12.18394,-4.714916,14.154037
4/6/18,1669797792,-5507592575,-2159355585,6146919324,41.09,5.445839,-12.183657,-4.714805,14.153729
4/7/18,1670268309,-5508645231,-2159762939,6148133412,41.10,5.445769,-12.183373,-4.714694,14.153421
4/8/18,1670738821,-5509697862,-2160170284,6149347477,41.11,5.445699,-12.18309,-4.714583,14.153113
4/9/18,1671209326,-5510750469,-2160577619,6150561518,41.11,5.445629,-12.182807,-4.714472,14.152805
4/10/18,1671679826,-5511803051,-2160984945,6151775536,41.12,5.445559,-12.182523,-4.714361,14.152498
4/11/18,1672150319,-5512855609,-2161392261,6152989530,41.13,5.44549,-12.18224,-4.714249,14.15219
4/12/18,1672620806,-5513908142,-2161799567,6154203501,41.14,5.44542,-12.181957,-4.714138,14.151883
4/13/18,1673091287,-5514960651,-2162206864,6155417448,41.15,5.44535,-12.181674,-4.714027,14.151575
4/14/18,1673561763,-5516013135,-2162614151,6156631372,41.15,5.44528,-12.181391,-4.713916,14.151268
4/15/18,1674032232,-5517065595,-2163021428,6157845272,41.16,5.44521,-12.181109,-4.713805,14.150961
4/16/18,1674502695,-5518118031,-2163428696,6159059149,41.17,5.445141,-12.180826,-4.713694,14.150653
4/17/18,1674973152,-5519170442,-2163835955,6160273003,41.18,5.445071,-12.180543,-4.713584,14.150346
4/18/18,1675443603,-5520222829,-2164243204,6161486833,41.19,5.445001,-12.180261,-4.713473,14.150039
4/19/18,1675914048,-5521275191,-2164650443,6162700640,41.20,5.444932,-12.179978,-4.713362,14.149733
4/20/18,1676384488,-5522327529,-2165057673,6163914423,41.20,5.444862,-12.179696,-4.713251,14.149426
4/21/18,1676854921,-5523379842,-2165464893,6165128183,41.21,5.444793,-12.179413,-4.71314,14.149119
4/22/18,1677325348,-5524432132,-2165872103,6166341919,41.22,5.444724,-12.179131,-4.713029,14.148813
4/23/18,1677795769,-5525484396,-2166279304,6167555632,41.23,5.444654,-12.178849,-4.712919,14.148506
4/24/18,1678266184,-5526536637,-2166686496,6168769322,41.24,5.444585,-12.178567,-4.712808,14.1482
4/25/18,1678736593,-5527588853,-2167093677,6169982989,41.24,5.444516,-12.178285,-4.712697,14.147893
4/26/18,1679206996,-5528641044,-2167500850,6171196632,41.25,5.444446,-12.178003,-4.712587,14.147587
4/27/18,1679677393,-5529693212,-2167908012,6172410251,41.26,5.444377,-12.177721,-4.712476,14.147281
4/28/18,1680147785,-5530745354,-2168315165,6173623847,41.27,5.444308,-12.177439,-4.712365,14.146975
4/29/18,1680618170,-5531797473,-2168722309,6174837420,41.28,5.444239,-12.177157,-4.712255,14.146668
4/30/18,1681088549,-5532849567,-2169129443,6176050970,41.28,5.44417,-12.176875,-4.712144,14.146362
5/1/18,1681558922,-5533901637,-2169536567,6177264496,41.29,5.444101,-12.176593,-4.712033,14.146057
5/2/18,1682029290,-5534953682,-2169943682,6178477999,41.30,5.444032,-12.176311,-4.711923,14.145751
5/3/18,1682499651,-5536005704,-2170350788,6179691478,41.31,5.443963,-12.17603,-4.711812,14.145445
5/4/18,1682970007,-5537057700,-2170757884,6180904934,41.32,5.443894,-12.175748,-4.711702,14.145139
5/5/18,1683440356,-5538109673,-2171164970,6182118367,41.32,5.443825,-12.175467,-4.711591,14.144833
5/6/18,1683910700,-5539161621,-2171572047,6183331777,41.33,5.443756,-12.175185,-4.711481,14.144528
5/7/18,1684381037,-5540213545,-2171979114,6184545163,41.34,5.443687,-12.174904,-4.71137,14.144222
5/8/18,1684851369,-5541265444,-2172386171,6185758526,41.35,5.443618,-12.174622,-4.71126,14.143917
5/9/18,1685321694,-5542317320,-2172793220,6186971865,41.36,5.44355,-12.174341,-4.71115,14.143611
5/10/18,1685792014,-5543369170,-2173200258,6188185181,41.37,5.443481,-12.17406,-4.711039,14.143306
5/11/18,1686262328,-5544420997,-2173607287,6189398474,41.37,5.443412,-12.173778,-4.710929,14.143001
5/12/18,1686732636,-5545472799,-2174014307,6190611743,41.38,5.443343,-12.173497,-4.710819,14.142695
5/13/18,1687202938,-5546524577,-2174421317,6191824990,41.39,5.443275,-12.173216,-4.710708,14.14239
5/14/18,1687673234,-5547576331,-2174828317,6193038213,41.40,5.443206,-12.172935,-4.710598,14.142085
5/15/18,1688143524,-5548628061,-2175235308,6194251412,41.41,5.443137,-12.172654,-4.710488,14.14178
5/16/18,1688613808,-5549679766,-2175642289,6195464588,41.41,5.443068,-12.172373,-4.710377,14.141475
5/17/18,1689084086,-5550731447,-2176049261,6196677741,41.42,5.443,-12.172092,-4.710267,14.14117
5/18/18,1689554358,-5551783103,-2176456223,6197890871,41.43,5.442931,-12.171811,-4.710157,14.140865
5/19/18,1690024624,-5552834736,-2176863176,6199103977,41.44,5.442862,-12.17153,-4.710047,14.14056
5/20/18,1690494885,-5553886344,-2177270119,6200317060,41.45,5.442794,-12.17125,-4.709936,14.140255
5/21/18,1690965139,-5554937928,-2177677053,6201530120,41.45,5.442725,-12.170969,-4.709826,14.139951
5/22/18,1691435388,-5555989487,-2178083977,6202743156,41.46,5.442656,-12.170688,-4.709716,14.139646
5/23/18,1691905630,-5557041023,-2178490892,6203956170,41.47,5.442588,-12.170408,-4.709606,14.139342
5/24/18,1692375867,-5558092534,-2178897797,6205169160,41.48,5.442519,-12.170128,-4.709496,14.139037
5/25/18,1692846097,-5559144021,-2179304693,6206382126,41.49,5.44245,-12.169847,-4.709386,14.138733
5/26/18,1693316322,-5560195483,-2179711579,6207595070,41.50,5.442382,-12.169567,-4.709276,14.138428
5/27/18,1693786541,-5561246922,-2180118456,6208807990,41.50,5.442313,-12.169287,-4.709166,14.138124
5/28/18,1694256754,-5562298336,-2180525323,6210020887,41.51,5.442244,-12.169007,-4.709056,14.13782
5/29/18,1694726961,-5563349726,-2180932181,6211233760,41.52,5.442176,-12.168727,-4.708946,14.137516
5/30/18,1695197162,-5564401092,-2181339029,6212446611,41.53,5.442107,-12.168447,-4.708837,14.137212
5/31/18,1695667357,-5565452434,-2181745868,6213659438,41.54,5.442038,-12.168167,-4.708727,14.136909
6/1/18,1696137546,-5566503751,-2182152697,6214872242,41.54,5.44197,-12.167887,-4.708617,14.136605
6/2/18,1696607729,-5567555045,-2182559517,6216085023,41.55,5.441902,-12.167608,-4.708507,14.136301
6/3/18,1697077907,-5568606314,-2182966327,6217297780,41.56,5.441833,-12.167328,-4.708398,14.135998
6/4/18,1697548078,-5569657559,-2183373128,6218510514,41.57,5.441765,-12.167049,-4.708288,14.135694
6/5/18,1698018244,-5570708780,-2183779919,6219723226,41.58,5.441697,-12.166769,-4.708179,14.135391
6/6/18,1698488403,-5571759977,-2184186701,6220935914,41.58,5.441629,-12.16649,-4.708069,14.135088
6/7/18,1698958557,-5572811149,-2184593474,6222148578,41.59,5.441561,-12.166211,-4.70796,14.134785
6/8/18,1699428705,-5573862298,-2185000237,6223361220,41.60,5.441493,-12.165931,-4.70785,14.134482
6/9/18,1699898847,-5574913422,-2185406990,6224573838,41.61,5.441425,-12.165652,-4.707741,14.134179
6/10/18,1700368983,-5575964523,-2185813734,6225786434,41.62,5.441358,-12.165373,-4.707631,14.133876
6/11/18,1700839114,-5577015599,-2186220469,6226999006,41.62,5.44129,-12.165093,-4.707522,14.133573
6/12/18,1701309238,-5578066651,-2186627194,6228211555,41.63,5.441222,-12.164814,-4.707412,14.13327
6/13/18,1701779357,-5579117679,-2187033910,6229424080,41.64,5.441155,-12.164535,-4.707303,14.132967
6/14/18,1702249470,-5580168682,-2187440616,6230636583,41.65,5.441087,-12.164255,-4.707193,14.132665
6/15/18,1702719577,-5581219662,-2187847313,6231849062,41.66,5.44102,-12.163976,-4.707084,14.132362
6/16/18,1703189678,-5582270617,-2188254000,6233061518,41.67,5.440952,-12.163696,-4.706974,14.132059
6/17/18,1703659773,-5583321549,-2188660678,6234273951,41.67,5.440885,-12.163417,-4.706865,14.131756
6/18/18,1704129863,-5584372456,-2189067346,6235486361,41.68,5.440817,-12.163137,-4.706755,14.131452
6/19/18,1704599947,-5585423339,-2189474005,6236698748,41.69,5.44075,-12.162858,-4.706645,14.131149
6/20/18,1705070024,-5586474198,-2189880655,6237911111,41.70,5.440682,-12.162578,-4.706536,14.130846
6/21/18,1705540096,-5587525032,-2190287294,6239123451,41.71,5.440615,-12.162299,-4.706426,14.130543
6/22/18,1706010163,-5588575843,-2190693925,6240335768,41.71,5.440548,-12.162019,-4.706316,14.13024
6/23/18,1706480223,-5589626629,-2191100546,6241548062,41.72,5.44048,-12.16174,-4.706207,14.129937
6/24/18,1706950278,-5590677391,-2191507157,6242760332,41.73,5.440412,-12.16146,-4.706097,14.129633
6/25/18,1707420326,-5591728130,-2191913759,6243972580,41.74,5.440345,-12.16118,-4.705987,14.12933
6/26/18,1707890369,-5592778843,-2192320352,6245184804,41.75,5.440277,-12.160901,-4.705877,14.129027
6/27/18,1708360406,-5593829533,-2192726935,6246397004,41.75,5.440209,-12.160621,-4.705768,14.128724
6/28/18,1708830437,-5594880199,-2193133509,6247609182,41.76,5.440141,-12.160341,-4.705658,14.12842
6/29/18,1709300463,-5595930840,-2193540073,6248821336,41.77,5.440073,-12.160062,-4.705548,14.128117
6/30/18,1709770482,-5596981457,-2193946627,6250033467,41.78,5.440005,-12.159782,-4.705438,14.127813
7/1/18,1710240496,-5598032051,-2194353173,6251245575,41.79,5.439937,-12.159503,-4.705329,14.12751
7/2/18,1710710503,-5599082620,-2194759708,6252457659,41.80,5.439869,-12.159223,-4.705219,14.127207
7/3/18,1711180505,-5600133164,-2195166234,6253669721,41.80,5.439801,-12.158944,-4.705109,14.126903
7/4/18,1711650501,-5601183685,-2195572751,6254881759,41.81,5.439733,-12.158664,-4.704999,14.1266
7/5/18,1712120491,-5602234181,-2195979258,6256093773,41.82,5.439664,-12.158385,-4.704889,14.126296
7/6/18,1712590475,-5603284654,-2196385756,6257305765,41.83,5.439596,-12.158105,-4.70478,14.125993
7/7/18,1713060453,-5604335102,-2196792244,6258517733,41.84,5.439527,-12.157826,-4.70467,14.12569
7/8/18,1713530425,-5605385526,-2197198723,6259729678,41.84,5.439459,-12.157546,-4.70456,14.125386
7/9/18,1714000391,-5606435926,-2197605192,6260941600,41.85,5.43939,-12.157267,-4.70445,14.125083
7/10/18,1714470352,-5607486302,-2198011652,6262153498,41.86,5.439321,-12.156988,-4.704341,14.124779
7/11/18,1714940306,-5608536654,-2198418102,6263365373,41.87,5.439253,-12.156709,-4.704231,14.124476
7/12/18,1715410255,-5609586981,-2198824543,6264577225,41.88,5.439184,-12.156429,-4.704121,14.124173
7/13/18,1715880197,-5610637285,-2199230974,6265789054,41.88,5.439115,-12.15615,-4.704011,14.123869
7/14/18,1716350133,-5611687564,-2199637396,6267000859,41.89,5.439046,-12.155871,-4.703902,14.123566
7/15/18,1716820064,-5612737819,-2200043808,6268212641,41.90,5.438976,-12.155592,-4.703792,14.123263
7/16/18,1717289989,-5613788050,-2200450211,6269424400,41.91,5.438907,-12.155313,-4.703682,14.122959
7/17/18,1717759907,-5614838257,-2200856605,6270636136,41.92,5.438838,-12.155034,-4.703573,14.122656
7/18/18,1718229820,-5615888440,-2201262989,6271847848,41.92,5.438768,-12.154755,-4.703463,14.122353
7/19/18,1718699726,-5616938599,-2201669363,6273059537,41.93,5.438699,-12.154477,-4.703353,14.122049
7/20/18,1719169627,-5617988734,-2202075728,6274271203,41.94,5.438629,-12.154198,-4.703244,14.121746
7/21/18,1719639521,-5619038844,-2202482084,6275482846,41.95,5.438559,-12.153919,-4.703134,14.121443
7/22/18,1720109410,-5620088931,-2202888430,6276694465,41.96,5.43849,-12.153641,-4.703024,14.12114
7/23/18,1720579292,-5621138994,-2203294766,6277906061,41.97,5.43842,-12.153362,-4.702915,14.120837
7/24/18,1721049169,-5622189032,-2203701093,6279117634,41.97,5.43835,-12.153084,-4.702805,14.120534
7/25/18,1721519039,-5623239046,-2204107411,6280329184,41.98,5.43828,-12.152805,-4.702696,14.120231
7/26/18,1721988904,-5624289037,-2204513719,6281540710,41.99,5.438209,-12.152527,-4.702586,14.119928
7/27/18,1722458762,-5625339003,-2204920018,6282752213,42.00,5.438139,-12.152249,-4.702477,14.119625
7/28/18,1722928614,-5626388945,-2205326307,6283963693,42.01,5.438069,-12.151971,-4.702367,14.119322
7/29/18,1723398460,-5627438864,-2205732587,6285175150,42.01,5.437998,-12.151693,-4.702258,14.119019
7/30/18,1723868300,-5628488758,-2206138857,6286386583,42.02,5.437928,-12.151415,-4.702149,14.118716
7/31/18,1724338134,-5629538628,-2206545118,6287597993,42.03,5.437857,-12.151137,-4.702039,14.118413
8/1/18,1724807962,-5630588474,-2206951370,6288809380,42.04,5.437786,-12.150859,-4.70193,14.11811
8/2/18,1725277784,-5631638297,-2207357612,6290020744,42.05,5.437715,-12.150581,-4.701821,14.117808
8/3/18,1725747599,-5632688095,-2207763844,6291232085,42.05,5.437644,-12.150304,-4.701711,14.117505
8/4/18,1726217409,-5633737869,-2208170068,6292443402,42.06,5.437573,-12.150026,-4.701602,14.117203
8/5/18,1726687212,-5634787619,-2208576281,6293654696,42.07,5.437502,-12.149749,-4.701493,14.1169
8/6/18,1727157009,-5635837346,-2208982486,6294865967,42.08,5.437431,-12.149472,-4.701384,14.116598
8/7/18,1727626800,-5636887048,-2209388680,6296077215,42.09,5.43736,-12.149195,-4.701275,14.116295
8/8/18,1728096585,-5637936727,-2209794866,6297288439,42.09,5.437288,-12.148918,-4.701166,14.115993
8/9/18,1728566363,-5638986381,-2210201042,6298499641,42.10,5.437216,-12.148641,-4.701056,14.115691
8/10/18,1729036136,-5640036012,-2210607208,6299710819,42.11,5.437145,-12.148364,-4.700947,14.115389
8/11/18,1729505902,-5641085618,-2211013366,6300921974,42.12,5.437073,-12.148087,-4.700838,14.115086
8/12/18,1729975662,-5642135201,-2211419513,6302133106,42.13,5.437001,-12.147811,-4.70073,14.114784
8/13/18,1730445416,-5643184760,-2211825652,6303344214,42.14,5.436929,-12.147534,-4.700621,14.114483
8/14/18,1730915163,-5644234295,-2212231781,6304555300,42.14,5.436857,-12.147258,-4.700512,14.114181
8/15/18,1731384904,-5645283806,-2212637900,6305766362,42.15,5.436784,-12.146982,-4.700403,14.113879
8/16/18,1731854639,-5646333294,-2213044010,6306977402,42.16,5.436712,-12.146706,-4.700294,14.113577
8/17/18,1732324368,-5647382757,-2213450111,6308188418,42.17,5.43664,-12.14643,-4.700186,14.113276
8/18/18,1732794091,-5648432197,-2213856202,6309399411,42.18,5.436567,-12.146154,-4.700077,14.112975
8/19/18,1733263807,-5649481613,-2214262284,6310610381,42.18,5.436494,-12.145879,-4.699969,14.112673
8/20/18,1733733517,-5650531005,-2214668357,6311821328,42.19,5.436422,-12.145604,-4.69986,14.112372
8/21/18,1734203221,-5651580373,-2215074420,6313032251,42.20,5.436349,-12.145328,-4.699752,14.112071
8/22/18,1734672918,-5652629717,-2215480474,6314243152,42.21,5.436276,-12.145054,-4.699644,14.111771
8/23/18,1735142609,-5653679038,-2215886519,6315454030,42.22,5.436203,-12.144779,-4.699535,14.11147
8/24/18,1735612294,-5654728335,-2216292554,6316664884,42.22,5.43613,-12.144504,-4.699427,14.11117
8/25/18,1736081972,-5655777608,-2216698580,6317875716,42.23,5.436057,-12.14423,-4.699319,14.110869
8/26/18,1736551644,-5656826858,-2217104596,6319086525,42.24,5.435983,-12.143956,-4.699211,14.110569
8/27/18,1737021310,-5657876084,-2217510603,6320297310,42.25,5.43591,-12.143682,-4.699103,14.110269
8/28/18,1737490970,-5658925286,-2217916601,6321508073,42.26,5.435837,-12.143408,-4.698996,14.10997
8/29/18,1737960623,-5659974465,-2218322590,6322718813,42.26,5.435764,-12.143135,-4.698888,14.10967
8/30/18,1738430270,-5661023620,-2218728569,6323929529,42.27,5.43569,-12.142861,-4.69878,14.109371
8/31/18,1738899910,-5662072751,-2219134539,6325140223,42.28,5.435617,-12.142588,-4.698673,14.109072
9/1/18,1739369544,-5663121859,-2219540500,6326350894,42.29,5.435544,-12.142315,-4.698565,14.108773
9/2/18,1739839172,-5664170943,-2219946451,6327561542,42.30,5.435471,-12.142042,-4.698458,14.108474
9/3/18,1740308794,-5665220004,-2220352393,6328772167,42.31,5.435398,-12.14177,-4.698351,14.108176
9/4/18,1740778409,-5666269041,-2220758326,6329982769,42.31,5.435325,-12.141497,-4.698244,14.107877
9/5/18,1741248018,-5667318055,-2221164250,6331193349,42.32,5.435252,-12.141225,-4.698136,14.107579
9/6/18,1741717620,-5668367045,-2221570164,6332403905,42.33,5.435179,-12.140952,-4.698029,14.107281
9/7/18,1742187217,-5669416011,-2221976069,6333614439,42.34,5.435106,-12.14068,-4.697922,14.106983
9/8/18,1742656807,-5670464954,-2222381965,6334824950,42.35,5.435033,-12.140408,-4.697815,14.106685
9/9/18,1743126390,-5671513874,-2222787852,6336035438,42.35,5.43496,-12.140136,-4.697708,14.106387
9/10/18,1743595968,-5672562770,-2223193729,6337245903,42.36,5.434887,-12.139865,-4.697602,14.10609
9/11/18,1744065539,-5673611643,-2223599597,6338456345,42.37,5.434814,-12.139593,-4.697495,14.105792
9/12/18,1744535104,-5674660492,-2224005456,6339666765,42.38,5.434741,-12.139321,-4.697388,14.105495
9/13/18,1745004662,-5675709317,-2224411306,6340877162,42.39,5.434668,-12.13905,-4.697281,14.105198
9/14/18,1745474214,-5676758120,-2224817146,6342087536,42.39,5.434595,-12.138779,-4.697174,14.1049
9/15/18,1745943760,-5677806898,-2225222978,6343297887,42.40,5.434522,-12.138507,-4.697068,14.104603
9/16/18,1746413300,-5678855654,-2225628800,6344508216,42.41,5.434449,-12.138236,-4.696961,14.104306
9/17/18,1746882833,-5679904385,-2226034612,6345718522,42.42,5.434376,-12.137965,-4.696854,14.104009
9/18/18,1747352360,-5680953094,-2226440416,6346928805,42.43,5.434303,-12.137694,-4.696748,14.103712
9/19/18,1747821881,-5682001779,-2226846210,6348139065,42.43,5.43423,-12.137423,-4.696641,14.103416
9/20/18,1748291395,-5683050441,-2227251996,6349349302,42.44,5.434157,-12.137152,-4.696534,14.103119
9/21/18,1748760903,-5684099079,-2227657771,6350559517,42.45,5.434084,-12.136882,-4.696428,14.102823
9/22/18,1749230405,-5685147694,-2228063538,6351769709,42.46,5.434011,-12.136611,-4.696322,14.102526
9/23/18,1749699900,-5686196285,-2228469296,6352979879,42.47,5.433938,-12.136341,-4.696215,14.10223
9/24/18,1750169389,-5687244854,-2228875044,6354190025,42.48,5.433864,-12.136071,-4.696109,14.101934
9/25/18,1750638872,-5688293398,-2229280783,6355400149,42.48,5.433791,-12.135801,-4.696003,14.101638
9/26/18,1751108348,-5689341920,-2229686513,6356610251,42.49,5.433718,-12.135531,-4.695896,14.101342
9/27/18,1751577818,-5690390418,-2230092234,6357820329,42.50,5.433644,-12.135261,-4.69579,14.101046
9/28/18,1752047282,-5691438893,-2230497946,6359030385,42.51,5.433571,-12.134992,-4.695684,14.10075
9/29/18,1752516739,-5692487345,-2230903649,6360240418,42.52,5.433497,-12.134722,-4.695578,14.100455
9/30/18,1752986190,-5693535773,-2231309342,6361450429,42.52,5.433424,-12.134453,-4.695472,14.10016
10/1/18,1753455635,-5694584178,-2231715026,6362660417,42.53,5.43335,-12.134184,-4.695366,14.099864
10/2/18,1753925073,-5695632560,-2232120701,6363870383,42.54,5.433277,-12.133915,-4.69526,14.099569
10/3/18,1754394505,-5696680919,-2232526367,6365080325,42.55,5.433203,-12.133646,-4.695154,14.099274
10/4/18,1754863931,-5697729254,-2232932024,6366290246,42.56,5.43313,-12.133377,-4.695049,14.09898
10/5/18,1755333350,-5698777566,-2233337671,6367500143,42.56,5.433056,-12.133109,-4.694943,14.098685
10/6/18,1755802763,-5699825855,-2233743310,6368710018,42.57,5.432983,-12.132841,-4.694837,14.098391
10/7/18,1756272169,-5700874121,-2234148939,6369919871,42.58,5.432909,-12.132572,-4.694732,14.098096
10/8/18,1756741570,-5701922364,-2234554560,6371129701,42.59,5.432835,-12.132305,-4.694626,14.097802
10/9/18,1757210963,-5702970583,-2234960171,6372339508,42.60,5.432762,-12.132037,-4.694521,14.097508
10/10/18,1757680351,-5704018780,-2235365773,6373549293,42.60,5.432688,-12.131769,-4.694415,14.097215
10/11/18,1758149732,-5705066953,-2235771366,6374759056,42.61,5.432615,-12.131502,-4.69431,14.096921
10/12/18,1758619107,-5706115103,-2236176949,6375968796,42.62,5.432541,-12.131234,-4.694205,14.096627
10/13/18,1759088475,-5707163230,-2236582524,6377178513,42.63,5.432467,-12.130967,-4.6941,14.096334
10/14/18,1759557837,-5708211334,-2236988090,6378388208,42.64,5.432394,-12.1307,-4.693995,14.096041
10/15/18,1760027193,-5709259415,-2237393647,6379597881,42.64,5.43232,-12.130433,-4.69389,14.095748
10/16/18,1760496542,-5710307473,-2237799194,6380807531,42.65,5.432247,-12.130167,-4.693785,14.095455
10/17/18,1760965885,-5711355508,-2238204732,6382017159,42.66,5.432173,-12.1299,-4.69368,14.095163
10/18/18,1761435221,-5712403520,-2238610262,6383226764,42.67,5.4321,-12.129634,-4.693575,14.09487
10/19/18,1761904552,-5713451509,-2239015782,6384436347,42.68,5.432026,-12.129368,-4.69347,14.094578
10/20/18,1762373876,-5714499475,-2239421294,6385645907,42.69,5.431953,-12.129102,-4.693365,14.094286
10/21/18,1762843193,-5715547418,-2239826796,6386855446,42.69,5.431879,-12.128836,-4.693261,14.093994
10/22/18,1763312504,-5716595338,-2240232289,6388064961,42.70,5.431806,-12.12857,-4.693156,14.093702
10/23/18,1763781809,-5717643235,-2240637773,6389274455,42.71,5.431732,-12.128304,-4.693052,14.09341
10/24/18,1764251108,-5718691109,-2241043248,6390483926,42.72,5.431659,-12.128039,-4.692947,14.093119
10/25/18,1764720400,-5719738960,-2241448714,6391693375,42.73,5.431585,-12.127774,-4.692843,14.092828
10/26/18,1765189686,-5720786788,-2241854172,6392902801,42.73,5.431512,-12.127509,-4.692739,14.092537
10/27/18,1765658965,-5721834593,-2242259620,6394112205,42.74,5.431439,-12.127244,-4.692634,14.092246
10/28/18,1766128238,-5722882376,-2242665059,6395321587,42.75,5.431365,-12.126979,-4.69253,14.091955
10/29/18,1766597505,-5723930135,-2243070489,6396530947,42.76,5.431292,-12.126715,-4.692426,14.091665
10/30/18,1767066765,-5724977872,-2243475910,6397740284,42.77,5.431219,-12.12645,-4.692322,14.091374
10/31/18,1767536020,-5726025586,-2243881322,6398949600,42.77,5.431146,-12.126186,-4.692218,14.091084
11/1/18,1768005267,-5727073277,-2244286725,6400158893,42.78,5.431073,-12.125922,-4.692114,14.090794
11/2/18,1768474509,-5728120945,-2244692120,6401368163,42.79,5.431,-12.125658,-4.69201,14.090504
11/3/18,1768943744,-5729168591,-2245097505,6402577412,42.80,5.430927,-12.125394,-4.691907,14.090214
11/4/18,1769412973,-5730216213,-2245502881,6403786638,42.81,5.430854,-12.125131,-4.691803,14.089925
11/5/18,1769882196,-5731263813,-2245908248,6404995843,42.81,5.430781,-12.124867,-4.691699,14.089635
11/6/18,1770351412,-5732311390,-2246313607,6406205025,42.82,5.430708,-12.124604,-4.691596,14.089346
11/7/18,1770820622,-5733358945,-2246718956,6407414185,42.83,5.430635,-12.124341,-4.691492,14.089057
11/8/18,1771289826,-5734406477,-2247124297,6408623322,42.84,5.430562,-12.124078,-4.691389,14.088768
11/9/18,1771759023,-5735453985,-2247529628,6409832438,42.85,5.430489,-12.123815,-4.691286,14.08848
11/10/18,1772228214,-5736501472,-2247934951,6411041532,42.86,5.430416,-12.123552,-4.691182,14.088191
11/11/18,1772697399,-5737548935,-2248340264,6412250603,42.86,5.430344,-12.12329,-4.691079,14.087903
11/12/18,1773166578,-5738596376,-2248745569,6413459653,42.87,5.430271,-12.123028,-4.690976,14.087615
11/13/18,1773635750,-5739643795,-2249150865,6414668680,42.88,5.430198,-12.122765,-4.690873,14.087327
11/14/18,1774104916,-5740691190,-2249556152,6415877685,42.89,5.430126,-12.122503,-4.69077,14.087039
11/15/18,1774574076,-5741738563,-2249961430,6417086669,42.90,5.430053,-12.122242,-4.690667,14.086752
11/16/18,1775043229,-5742785913,-2250366699,6418295630,42.90,5.429981,-12.12198,-4.690564,14.086464
11/17/18,1775512376,-5743833241,-2250771959,6419504569,42.91,5.429908,-12.121719,-4.690461,14.086177
11/18/18,1775981517,-5744880546,-2251177211,6420713487,42.92,5.429836,-12.121457,-4.690359,14.085891
11/19/18,1776450652,-5745927829,-2251582453,6421922382,42.93,5.429764,-12.121196,-4.690256,14.085604
11/20/18,1776919780,-5746975089,-2251987687,6423131255,42.94,5.429692,-12.120935,-4.690153,14.085317
11/21/18,1777388903,-5748022327,-2252392912,6424340107,42.94,5.42962,-12.120675,-4.690051,14.085031
11/22/18,1777858019,-5749069542,-2252798128,6425548937,42.95,5.429548,-12.120414,-4.689949,14.084745
11/23/18,1778327129,-5750116734,-2253203335,6426757744,42.96,5.429476,-12.120154,-4.689847,14.08446
11/24/18,1778796232,-5751163904,-2253608533,6427966530,42.97,5.429405,-12.119894,-4.689744,14.084174
11/25/18,1779265330,-5752211052,-2254013723,6429175294,42.98,5.429333,-12.119634,-4.689642,14.083889
11/26/18,1779734421,-5753258177,-2254418904,6430384036,42.98,5.429262,-12.119374,-4.68954,14.083604
11/27/18,1780203506,-5754305280,-2254824076,6431592757,42.99,5.429191,-12.119114,-4.689438,14.083319
11/28/18,1780672585,-5755352360,-2255229239,6432801455,43.00,5.42912,-12.118855,-4.689337,14.083034
11/29/18,1781141658,-5756399418,-2255634393,6434010132,43.01,5.429049,-12.118595,-4.689235,14.08275
11/30/18,1781610725,-5757446453,-2256039538,6435218787,43.02,5.428979,-12.118336,-4.689133,14.082466
12/1/18,1782079786,-5758493466,-2256444675,6436427420,43.02,5.428908,-12.118077,-4.689031,14.082182
12/2/18,1782548840,-5759540457,-2256849803,6437636032,43.03,5.428838,-12.117817,-4.68893,14.081898
12/3/18,1783017889,-5760587425,-2257254922,6438844621,43.04,5.428768,-12.117558,-4.688828,14.081614
12/4/18,1783486931,-5761634371,-2257660033,6440053189,43.05,5.428698,-12.117299,-4.688727,14.08133
12/5/18,1783955968,-5762681294,-2258065134,6441261736,43.06,5.428629,-12.11704,-4.688625,14.081047
12/6/18,1784424998,-5763728195,-2258470227,6442470260,43.07,5.428559,-12.116781,-4.688524,14.080763
12/7/18,1784894023,-5764775074,-2258875311,6443678763,43.07,5.42849,-12.116522,-4.688422,14.08048
12/8/18,1785363041,-5765821931,-2259280386,6444887244,43.08,5.428421,-12.116263,-4.688321,14.080197
12/9/18,1785832054,-5766868765,-2259685453,6446095703,43.09,5.428352,-12.116004,-4.688219,14.079913
12/10/18,1786301061,-5767915576,-2260090511,6447304141,43.10,5.428283,-12.115745,-4.688118,14.07963
12/11/18,1786770061,-5768962365,-2260495560,6448512557,43.11,5.428214,-12.115487,-4.688016,14.079347
12/12/18,1787239056,-5770009132,-2260900600,6449720951,43.11,5.428145,-12.115228,-4.687915,14.079064
12/13/18,1787708045,-5771055877,-2261305631,6450929324,43.12,5.428077,-12.114969,-4.687813,14.078781
12/14/18,1788177028,-5772102599,-2261710654,6452137675,43.13,5.428008,-12.11471,-4.687712,14.078498
12/15/18,1788646004,-5773149299,-2262115668,6453346004,43.14,5.42794,-12.114451,-4.68761,14.078215
12/16/18,1789114976,-5774195976,-2262520673,6454554311,43.15,5.427871,-12.114192,-4.687509,14.077933
12/17/18,1789583941,-5775242631,-2262925669,6455762597,43.15,5.427803,-12.113934,-4.687407,14.07765
12/18/18,1790052900,-5776289264,-2263330657,6456970861,43.16,5.427735,-12.113675,-4.687306,14.077367
12/19/18,1790521853,-5777335874,-2263735636,6458179104,43.17,5.427667,-12.113416,-4.687204,14.077084
12/20/18,1790990801,-5778382462,-2264140606,6459387325,43.18,5.427599,-12.113157,-4.687103,14.076802
12/21/18,1791459742,-5779429028,-2264545567,6460595524,43.19,5.427531,-12.112899,-4.687001,14.076519
12/22/18,1791928678,-5780475571,-2264950520,6461803701,43.19,5.427463,-12.11264,-4.6869,14.076236
12/23/18,1792397608,-5781522092,-2265355463,6463011857,43.20,5.427395,-12.112381,-4.686798,14.075954
12/24/18,1792866532,-5782568590,-2265760398,6464219991,43.21,5.427328,-12.112123,-4.686697,14.075671
12/25/18,1793335450,-5783615067,-2266165325,6465428103,43.22,5.42726,-12.111864,-4.686595,14.075389
12/26/18,1793804363,-5784661520,-2266570242,6466636194,43.23,5.427192,-12.111605,-4.686494,14.075107
12/27/18,1794273269,-5785707952,-2266975151,6467844263,43.23,5.427125,-12.111347,-4.686392,14.074824
12/28/18,1794742170,-5786754361,-2267380051,6469052310,43.24,5.427057,-12.111088,-4.686291,14.074542
12/29/18,1795211065,-5787800748,-2267784942,6470260335,43.25,5.42699,-12.11083,-4.68619,14.07426
12/30/18,1795679954,-5788847113,-2268189824,6471468339,43.26,5.426923,-12.110571,-4.686088,14.073978
12/31/18,1796148837,-5789893455,-2268594698,6472676322,43.27,5.426855,-12.110313,-4.685987,14.073696
1/1/19,1796617714,-5790939775,-2268999563,6473884282,43.28,5.426788,-12.110054,-4.685885,14.073413
1/2/19,1797086586,-5791986072,-2269404419,6475092221,43.28,5.426721,-12.109796,-4.685784,14.073131
1/3/19,1797555452,-5793032347,-2269809266,6476300139,43.29,5.426654,-12.109537,-4.685682,14.072849
1/4/19,1798024312,-5794078600,-2270214105,6477508034,43.30,5.426587,-12.109279,-4.685581,14.072567
1/5/19,1798493166,-5795124831,-2270618935,6478715908,43.31,5.426519,-12.109021,-4.68548,14.072285
1/6/19,1798962014,-5796171039,-2271023756,6479923760,43.32,5.426452,-12.108762,-4.685378,14.072003
1/7/19,1799430857,-5797217225,-2271428568,6481131591,43.32,5.426385,-12.108504,-4.685277,14.071722
1/8/19,1799899694,-5798263389,-2271833371,6482339400,43.33,5.426319,-12.108246,-4.685175,14.07144
1/9/19,1800368525,-5799309530,-2272238166,6483547187,43.34,5.426252,-12.107987,-4.685074,14.071158
1/10/19,1800837350,-5800355649,-2272642952,6484754953,43.35,5.426185,-12.107729,-4.684973,14.070876
1/11/19,1801306169,-5801401745,-2273047730,6485962697,43.36,5.426118,-12.107471,-4.684871,14.070594
1/12/19,1801774983,-5802447820,-2273452498,6487170419,43.36,5.426051,-12.107212,-4.68477,14.070313
1/13/19,1802243791,-5803493872,-2273857258,6488378120,43.37,5.425985,-12.106954,-4.684668,14.070031
1/14/19,1802712593,-5804539901,-2274262009,6489585799,43.38,5.425918,-12.106696,-4.684567,14.069749
1/15/19,1803181390,-5805585909,-2274666751,6490793457,43.39,5.425851,-12.106438,-4.684466,14.069467
1/16/19,1803650180,-5806631894,-2275071484,6492001092,43.40,5.425785,-12.106179,-4.684364,14.069186
1/17/19,1804118965,-5807677857,-2275476209,6493208706,43.40,5.425718,-12.105921,-4.684263,14.068904
1/18/19,1804587744,-5808723797,-2275880925,6494416299,43.41,5.425651,-12.105663,-4.684161,14.068622
1/19/19,1805056518,-5809769715,-2276285632,6495623869,43.42,5.425585,-12.105405,-4.68406,14.068341
1/20/19,1805525285,-5810815611,-2276690331,6496831419,43.43,5.425518,-12.105147,-4.683959,14.068059
1/21/19,1805994047,-5811861484,-2277095020,6498038946,43.44,5.425452,-12.104888,-4.683857,14.067778
1/22/19,1806462803,-5812907336,-2277499701,6499246452,43.44,5.425385,-12.10463,-4.683756,14.067496
1/23/19,1806931554,-5813953165,-2277904373,6500453936,43.45,5.425319,-12.104372,-4.683654,14.067214
1/24/19,1807400298,-5814998971,-2278309036,6501661398,43.46,5.425252,-12.104114,-4.683553,14.066933
1/25/19,1807869037,-5816044755,-2278713691,6502868839,43.47,5.425186,-12.103856,-4.683451,14.066651
1/26/19,1808337771,-5817090517,-2279118337,6504076258,43.48,5.425119,-12.103597,-4.68335,14.06637
1/27/19,1808806498,-5818136257,-2279522974,6505283656,43.49,5.425053,-12.103339,-4.683248,14.066088
1/28/19,1809275220,-5819181974,-2279927602,6506491031,43.49,5.424986,-12.103081,-4.683147,14.065807
1/29/19,1809743936,-5820227669,-2280332222,6507698386,43.50,5.424919,-12.102823,-4.683046,14.065525
1/30/19,1810212646,-5821273342,-2280736832,6508905718,43.51,5.424853,-12.102565,-4.682944,14.065243
1/31/19,1810681350,-5822318993,-2281141434,6510113029,43.52,5.424786,-12.102307,-4.682843,14.064962
2/1/19,1811150049,-5823364621,-2281546028,6511320318,43.53,5.42472,-12.102049,-4.682741,14.06468
2/2/19,1811618742,-5824410227,-2281950612,6512527585,43.53,5.424653,-12.101791,-4.68264,14.064399
2/3/19,1812087429,-5825455810,-2282355188,6513734831,43.54,5.424587,-12.101533,-4.682538,14.064117
2/4/19,1812556110,-5826501372,-2282759755,6514942055,43.55,5.42452,-12.101275,-4.682437,14.063836
2/5/19,1813024786,-5827546911,-2283164313,6516149258,43.56,5.424453,-12.101017,-4.682335,14.063554
2/6/19,1813493456,-5828592427,-2283568862,6517356438,43.57,5.424386,-12.100759,-4.682234,14.063273
2/7/19,1813962120,-5829637922,-2283973403,6518563598,43.57,5.42432,-12.100501,-4.682133,14.062991
2/8/19,1814430778,-5830683394,-2284377935,6519770735,43.58,5.424253,-12.100243,-4.682031,14.06271
2/9/19,1814899431,-5831728844,-2284782458,6520977851,43.59,5.424186,-12.099985,-4.68193,14.062429
2/10/19,1815368078,-5832774271,-2285186972,6522184945,43.60,5.424119,-12.099727,-4.681828,14.062147
2/11/19,1815836719,-5833819676,-2285591478,6523392017,43.61,5.424052,-12.099469,-4.681727,14.061866
2/12/19,1816305354,-5834865059,-2285995975,6524599068,43.61,5.423985,-12.099212,-4.681626,14.061585
2/13/19,1816773983,-5835910420,-2286400463,6525806097,43.62,5.423918,-12.098954,-4.681524,14.061303
2/14/19,1817242607,-5836955759,-2286804942,6527013104,43.63,5.423851,-12.098697,-4.681423,14.061022
2/15/19,1817711225,-5838001075,-2287209413,6528220090,43.64,5.423784,-12.098439,-4.681322,14.060741
2/16/19,1818179837,-5839046369,-2287613874,6529427054,43.65,5.423717,-12.098182,-4.68122,14.06046
2/17/19,1818648443,-5840091641,-2288018328,6530633997,43.65,5.42365,-12.097924,-4.681119,14.060179
2/18/19,1819117044,-5841136890,-2288422772,6531840918,43.66,5.423583,-12.097667,-4.681018,14.059898
2/19/19,1819585638,-5842182118,-2288827208,6533047817,43.67,5.423516,-12.09741,-4.680917,14.059617
2/20/19,1820054227,-5843227323,-2289231634,6534254694,43.68,5.423449,-12.097153,-4.680816,14.059337
2/21/19,1820522810,-5844272506,-2289636053,6535461550,43.69,5.423382,-12.096896,-4.680715,14.059056
2/22/19,1820991388,-5845317667,-2290040462,6536668385,43.69,5.423315,-12.096639,-4.680614,14.058776
2/23/19,1821459959,-5846362805,-2290444863,6537875198,43.70,5.423248,-12.096382,-4.680513,14.058495
2/24/19,1821928525,-5847407921,-2290849255,6539081989,43.71,5.423181,-12.096125,-4.680412,14.058215
2/25/19,1822397085,-5848453016,-2291253638,6540288758,43.72,5.423114,-12.095869,-4.680311,14.057934
2/26/19,1822865639,-5849498087,-2291658012,6541495506,43.73,5.423048,-12.095612,-4.68021,14.057654
2/27/19,1823334187,-5850543137,-2292062378,6542702233,43.74,5.422981,-12.095355,-4.680109,14.057374
2/28/19,1823802730,-5851588165,-2292466735,6543908937,43.74,5.422914,-12.095098,-4.680008,14.057094
3/1/19,1824271267,-5852633170,-2292871083,6545115620,43.75,5.422848,-12.094842,-4.679907,14.056813
3/2/19,1824739798,-5853678153,-2293275423,6546322282,43.76,5.422781,-12.094585,-4.679806,14.056533
3/3/19,1825208324,-5854723114,-2293679754,6547528922,43.77,5.422714,-12.094328,-4.679705,14.056253
3/4/19,1825676843,-5855768053,-2294084076,6548735540,43.78,5.422648,-12.094071,-4.679604,14.055973
3/5/19,1826145357,-5856812970,-2294488390,6549942137,43.78,5.422581,-12.093814,-4.679504,14.055692
3/6/19,1826613865,-5857857864,-2294892694,6551148712,43.79,5.422515,-12.093558,-4.679403,14.055412
3/7/19,1827082368,-5858902737,-2295296990,6552355266,43.80,5.422448,-12.093301,-4.679302,14.055132
3/8/19,1827550864,-5859947587,-2295701278,6553561798,43.81,5.422382,-12.093044,-4.6792,14.054851
3/9/19,1828019355,-5860992415,-2296105556,6554768308,43.82,5.422315,-12.092787,-4.679099,14.054571
3/10/19,1828487840,-5862037220,-2296509826,6555974797,43.82,5.422248,-12.09253,-4.678998,14.054291
3/11/19,1828956320,-5863082004,-2296914087,6557181264,43.83,5.422182,-12.092273,-4.678897,14.05401
3/12/19,1829424793,-5864126765,-2297318340,6558387709,43.84,5.422115,-12.092016,-4.678796,14.05373
3/13/19,1829893261,-5865171504,-2297722583,6559594133,43.85,5.422048,-12.091759,-4.678695,14.053449
3/14/19,1830361723,-5866216221,-2298126818,6560800535,43.86,5.421981,-12.091502,-4.678594,14.053169
3/15/19,1830830179,-5867260916,-2298531044,6562006916,43.86,5.421914,-12.091245,-4.678493,14.052888
3/16/19,1831298630,-5868305588,-2298935262,6563213275,43.87,5.421847,-12.090988,-4.678392,14.052607
3/17/19,1831767074,-5869350239,-2299339470,6564419612,43.88,5.42178,-12.090731,-4.67829,14.052327
3/18/19,1832235513,-5870394867,-2299743670,6565625927,43.89,5.421713,-12.090475,-4.678189,14.052046
3/19/19,1832703946,-5871439473,-2300147861,6566832221,43.90,5.421645,-12.090218,-4.678088,14.051765
3/20/19,1833172374,-5872484056,-2300552044,6568038493,43.90,5.421578,-12.089961,-4.677987,14.051485
3/21/19,1833640795,-5873528618,-2300956218,6569244744,43.91,5.42151,-12.089704,-4.677886,14.051204
3/22/19,1834109211,-5874573157,-2301360382,6570450973,43.92,5.421443,-12.089447,-4.677785,14.050923
3/23/19,1834577620,-5875617674,-2301764539,6571657180,43.93,5.421375,-12.08919,-4.677683,14.050642
3/24/19,1835046024,-5876662169,-2302168686,6572863366,43.94,5.421307,-12.088934,-4.677582,14.050362
3/25/19,1835514422,-5877706642,-2302572825,6574069529,43.94,5.421239,-12.088677,-4.677481,14.050081
3/26/19,1835982814,-5878751093,-2302976955,6575275672,43.95,5.421171,-12.08842,-4.67738,14.0498
3/27/19,1836451201,-5879795521,-2303381076,6576481792,43.96,5.421103,-12.088164,-4.677279,14.04952
3/28/19,1836919581,-5880839927,-2303785189,6577687891,43.97,5.421035,-12.087907,-4.677178,14.049239
3/29/19,1837387956,-5881884311,-2304189292,6578893968,43.98,5.420967,-12.087651,-4.677077,14.048958
3/30/19,1837856324,-5882928673,-2304593388,6580100024,43.99,5.420899,-12.087394,-4.676975,14.048678
3/31/19,1838324687,-5883973013,-2304997474,6581306058,43.99,5.42083,-12.087138,-4.676874,14.048397
4/1/19,1838793044,-5885017331,-2305401551,6582512070,44.00,5.420762,-12.086882,-4.676773,14.048117
4/2/19,1839261395,-5886061626,-2305805620,6583718061,44.01,5.420693,-12.086626,-4.676672,14.047836
4/3/19,1839729739,-5887105900,-2306209680,6584924030,44.02,5.420625,-12.086369,-4.676571,14.047556
4/4/19,1840198078,-5888150151,-2306613732,6586129977,44.03,5.420556,-12.086113,-4.67647,14.047275
4/5/19,1840666412,-5889194380,-2307017774,6587335903,44.03,5.420487,-12.085857,-4.676369,14.046995
4/6/19,1841134739,-5890238587,-2307421808,6588541807,44.04,5.420418,-12.085602,-4.676268,14.046714
4/7/19,1841603060,-5891282772,-2307825834,6589747689,44.05,5.420349,-12.085346,-4.676167,14.046434
4/8/19,1842071375,-5892326935,-2308229850,6590953550,44.06,5.42028,-12.08509,-4.676067,14.046154
4/9/19,1842539684,-5893371076,-2308633858,6592159389,44.07,5.420211,-12.084834,-4.675966,14.045873
4/10/19,1843007987,-5894415194,-2309037857,6593365207,44.07,5.420142,-12.084579,-4.675865,14.045593
4/11/19,1843476285,-5895459291,-2309441847,6594571003,44.08,5.420072,-12.084323,-4.675764,14.045313
4/12/19,1843944576,-5896503365,-2309845829,6595776777,44.09,5.420003,-12.084068,-4.675663,14.045033
4/13/19,1844412861,-5897547418,-2310249802,6596982530,44.10,5.419933,-12.083812,-4.675562,14.044753
4/14/19,1844881140,-5898591448,-2310653766,6598188261,44.11,5.419864,-12.083557,-4.675462,14.044473
4/15/19,1845349414,-5899635457,-2311057722,6599393970,44.11,5.419794,-12.083302,-4.675361,14.044193
4/16/19,1845817681,-5900679443,-2311461669,6600599658,44.12,5.419724,-12.083047,-4.67526,14.043913
4/17/19,1846285942,-5901723407,-2311865607,6601805324,44.13,5.419654,-12.082792,-4.67516,14.043633
4/18/19,1846754197,-5902767349,-2312269536,6603010969,44.14,5.419585,-12.082537,-4.675059,14.043354
4/19/19,1847222446,-5903811269,-2312673457,6604216592,44.15,5.419515,-12.082283,-4.674958,14.043074
4/20/19,1847690689,-5904855168,-2313077369,6605422193,44.15,5.419444,-12.082028,-4.674858,14.042794
4/21/19,1848158926,-5905899044,-2313481272,6606627773,44.16,5.419374,-12.081773,-4.674757,14.042515
4/22/19,1848627157,-5906942898,-2313885167,6607833331,44.17,5.419304,-12.081519,-4.674657,14.042235
4/23/19,1849095382,-5907986730,-2314289053,6609038868,44.18,5.419234,-12.081265,-4.674557,14.041956
4/24/19,1849563601,-5909030541,-2314692930,6610244383,44.19,5.419163,-12.08101,-4.674456,14.041677
4/25/19,1850031813,-5910074329,-2315096799,6611449877,44.19,5.419093,-12.080756,-4.674356,14.041397
4/26/19,1850500020,-5911118095,-2315500659,6612655349,44.20,5.419022,-12.080502,-4.674256,14.041118
4/27/19,1850968220,-5912161840,-2315904510,6613860799,44.21,5.418951,-12.080248,-4.674155,14.040839
4/28/19,1851436415,-5913205562,-2316308353,6615066228,44.22,5.418881,-12.079995,-4.674055,14.04056
4/29/19,1851904603,-5914249263,-2316712187,6616271636,44.23,5.41881,-12.079741,-4.673955,14.040281
4/30/19,1852372785,-5915292942,-2317116013,6617477022,44.24,5.418739,-12.079488,-4.673855,14.040003
5/1/19,1852840961,-5916336598,-2317519829,6618682386,44.24,5.418668,-12.079234,-4.673755,14.039724
5/2/19,1853309131,-5917380233,-2317923637,6619887729,44.25,5.418597,-12.078981,-4.673655,14.039445
5/3/19,1853777295,-5918423846,-2318327437,6621093051,44.26,5.418526,-12.078728,-4.673555,14.039167
5/4/19,1854245452,-5919467437,-2318731228,6622298351,44.27,5.418454,-12.078475,-4.673455,14.038888
5/5/19,1854713604,-5920511007,-2319135010,6623503629,44.28,5.418383,-12.078222,-4.673355,14.03861
5/6/19,1855181749,-5921554554,-2319538784,6624708886,44.28,5.418312,-12.07797,-4.673255,14.038332
5/7/19,1855649888,-5922598080,-2319942548,6625914122,44.29,5.41824,-12.077717,-4.673156,14.038054
5/8/19,1856118021,-5923641584,-2320346305,6627119336,44.30,5.418169,-12.077465,-4.673056,14.037776
5/9/19,1856586147,-5924685066,-2320750053,6628324529,44.31,5.418097,-12.077213,-4.672956,14.037498
5/10/19,1857054268,-5925728526,-2321153792,6629529700,44.32,5.418026,-12.076961,-4.672857,14.037221
5/11/19,1857522382,-5926771965,-2321557522,6630734850,44.32,5.417954,-12.076709,-4.672757,14.036943
5/12/19,1857990490,-5927815381,-2321961244,6631939978,44.33,5.417882,-12.076457,-4.672658,14.036666
5/13/19,1858458592,-5928858776,-2322364958,6633145085,44.34,5.41781,-12.076206,-4.672559,14.036389
5/14/19,1858926688,-5929902150,-2322768662,6634350171,44.35,5.417738,-12.075954,-4.67246,14.036112
5/15/19,1859394777,-5930945501,-2323172359,6635555236,44.36,5.417666,-12.075703,-4.672361,14.035835
5/16/19,1859862861,-5931988831,-2323576046,6636760279,44.36,5.417594,-12.075452,-4.672262,14.035559
5/17/19,1860330938,-5933032139,-2323979725,6637965300,44.37,5.417523,-12.075202,-4.672163,14.035282
5/18/19,1860799009,-5934075426,-2324383396,6639170301,44.38,5.417451,-12.074951,-4.672064,14.035006
5/19/19,1861267073,-5935118691,-2324787058,6640375280,44.39,5.417379,-12.074701,-4.671965,14.03473
5/20/19,1861735132,-5936161934,-2325190712,6641580238,44.40,5.417307,-12.074451,-4.671866,14.034454
5/21/19,1862203184,-5937205156,-2325594357,6642785175,44.40,5.417235,-12.074201,-4.671768,14.034179
5/22/19,1862671230,-5938248356,-2325997993,6643990090,44.41,5.417164,-12.073951,-4.671669,14.033903
5/23/19,1863139270,-5939291535,-2326401621,6645194984,44.42,5.417092,-12.073701,-4.671571,14.033628
5/24/19,1863607303,-5940334692,-2326805240,6646399857,44.43,5.417021,-12.073452,-4.671473,14.033353
5/25/19,1864075331,-5941377827,-2327208851,6647604709,44.44,5.416949,-12.073202,-4.671374,14.033079
5/26/19,1864543352,-5942420941,-2327612454,6648809539,44.44,5.416878,-12.072953,-4.671276,14.032804
5/27/19,1865011367,-5943464034,-2328016048,6650014349,44.45,5.416806,-12.072704,-4.671178,14.032529
5/28/19,1865479376,-5944507105,-2328419633,6651219137,44.46,5.416735,-12.072455,-4.67108,14.032255
5/29/19,1865947379,-5945550154,-2328823211,6652423904,44.47,5.416664,-12.072206,-4.670982,14.031981
5/30/19,1866415376,-5946593182,-2329226779,6653628650,44.48,5.416593,-12.071957,-4.670884,14.031707
5/31/19,1866883366,-5947636188,-2329630339,6654833375,44.48,5.416522,-12.071709,-4.670786,14.031432
6/1/19,1867351351,-5948679173,-2330033891,6656038079,44.49,5.416451,-12.07146,-4.670688,14.031159
6/2/19,1867819329,-5949722136,-2330437434,6657242761,44.50,5.41638,-12.071211,-4.67059,14.030885
6/3/19,1868287301,-5950765078,-2330840969,6658447423,44.51,5.416309,-12.070963,-4.670492,14.030611
6/4/19,1868755267,-5951807999,-2331244495,6659652063,44.52,5.416238,-12.070714,-4.670394,14.030337
6/5/19,1869223227,-5952850898,-2331648013,6660856682,44.53,5.416167,-12.070466,-4.670296,14.030064
6/6/19,1869691181,-5953893775,-2332051522,6662061280,44.53,5.416096,-12.070218,-4.670198,14.02979
6/7/19,1870159129,-5954936631,-2332455023,6663265857,44.54,5.416025,-12.069969,-4.670101,14.029517
6/8/19,1870627070,-5955979466,-2332858516,6664470413,44.55,5.415955,-12.069721,-4.670003,14.029243
6/9/19,1871095006,-5957022279,-2333262000,6665674948,44.56,5.415884,-12.069473,-4.669905,14.02897
6/10/19,1871562935,-5958065071,-2333665475,6666879462,44.57,5.415813,-12.069225,-4.669807,14.028697
6/11/19,1872030858,-5959107841,-2334068942,6668083955,44.57,5.415742,-12.068977,-4.66971,14.028423
6/12/19,1872498775,-5960150590,-2334472401,6669288426,44.58,5.415671,-12.068729,-4.669612,14.02815
6/13/19,1872966686,-5961193318,-2334875851,6670492877,44.59,5.415601,-12.068482,-4.669514,14.027877
6/14/19,1873434591,-5962236024,-2335279293,6671697306,44.60,5.41553,-12.068234,-4.669417,14.027604
6/15/19,1873902490,-5963278709,-2335682727,6672901715,44.61,5.415459,-12.067986,-4.669319,14.027332
6/16/19,1874370382,-5964321372,-2336086152,6674106102,44.61,5.415388,-12.067739,-4.669222,14.027059
6/17/19,1874838269,-5965364014,-2336489568,6675310469,44.62,5.415317,-12.067491,-4.669124,14.026786
6/18/19,1875306149,-5966406634,-2336892976,6676514814,44.63,5.415247,-12.067244,-4.669027,14.026514
6/19/19,1875774023,-5967449234,-2337296376,6677719138,44.64,5.415176,-12.066997,-4.668929,14.026241
6/20/19,1876241891,-5968491811,-2337699767,6678923442,44.65,5.415105,-12.06675,-4.668832,14.025969
6/21/19,1876709753,-5969534368,-2338103150,6680127724,44.65,5.415034,-12.066503,-4.668735,14.025697
6/22/19,1877177609,-5970576903,-2338506525,6681331985,44.66,5.414963,-12.066256,-4.668637,14.025425
6/23/19,1877645459,-5971619417,-2338909891,6682536226,44.67,5.414893,-12.066009,-4.66854,14.025152
6/24/19,1878113303,-5972661910,-2339313248,6683740445,44.68,5.414822,-12.065762,-4.668443,14.024881
6/25/19,1878581140,-5973704381,-2339716598,6684944643,44.69,5.414751,-12.065516,-4.668346,14.024609
6/26/19,1879048972,-5974746831,-2340119939,6686148821,44.69,5.41468,-12.065269,-4.668249,14.024337
6/27/19,1879516797,-5975789259,-2340523271,6687352977,44.70,5.414609,-12.065023,-4.668152,14.024065
6/28/19,1879984616,-5976831667,-2340926595,6688557113,44.71,5.414539,-12.064777,-4.668055,14.023794
6/29/19,1880452429,-5977874053,-2341329911,6689761227,44.72,5.414468,-12.06453,-4.667958,14.023522
6/30/19,1880920236,-5978916417,-2341733218,6690965321,44.73,5.414397,-12.064284,-4.667861,14.023251
7/1/19,1881388037,-5979958761,-2342136517,6692169394,44.73,5.414327,-12.064038,-4.667764,14.02298
7/2/19,1881855832,-5981001083,-2342539808,6693373446,44.74,5.414256,-12.063792,-4.667667,14.022709
7/3/19,1882323621,-5982043384,-2342943090,6694577476,44.75,5.414185,-12.063546,-4.66757,14.022438
7/4/19,1882791403,-5983085664,-2343346364,6695781486,44.76,5.414115,-12.063301,-4.667473,14.022167
7/5/19,1883259180,-5984127923,-2343749629,6696985475,44.77,5.414044,-12.063055,-4.667376,14.021896
7/6/19,1883726950,-5985170160,-2344152887,6698189444,44.77,5.413973,-12.06281,-4.66728,14.021625
7/7/19,1884194714,-5986212376,-2344556135,6699393391,44.78,5.413903,-12.062564,-4.667183,14.021355
7/8/19,1884662472,-5987254571,-2344959376,6700597317,44.79,5.413832,-12.062319,-4.667086,14.021084
7/9/19,1885130224,-5988296745,-2345362608,6701801223,44.80,5.413762,-12.062074,-4.66699,14.020814
7/10/19,1885597970,-5989338897,-2345765832,6703005107,44.81,5.413691,-12.061828,-4.666893,14.020544
7/11/19,1886065710,-5990381029,-2346169047,6704208971,44.81,5.413621,-12.061583,-4.666797,14.020274
7/12/19,1886533444,-5991423139,-2346572254,6705412814,44.82,5.41355,-12.061338,-4.6667,14.020003
7/13/19,1887001172,-5992465228,-2346975453,6706616636,44.83,5.41348,-12.061093,-4.666604,14.019733
7/14/19,1887468893,-5993507296,-2347378643,6707820438,44.84,5.413409,-12.060849,-4.666507,14.019463
7/15/19,1887936609,-5994549343,-2347781825,6709024218,44.85,5.413339,-12.060604,-4.666411,14.019194
7/16/19,1888404318,-5995591368,-2348184999,6710227978,44.86,5.413269,-12.060359,-4.666314,14.018924
7/17/19,1888872022,-5996633373,-2348588164,6711431717,44.86,5.413198,-12.060115,-4.666218,14.018654
7/18/19,1889339719,-5997675356,-2348991321,6712635435,44.87,5.413128,-12.05987,-4.666122,14.018385
7/19/19,1889807410,-5998717318,-2349394470,6713839132,44.88,5.413058,-12.059626,-4.666025,14.018115
7/20/19,1890275095,-5999759259,-2349797611,6715042808,44.89,5.412987,-12.059381,-4.665929,14.017846
7/21/19,1890742774,-6000801179,-2350200743,6716246464,44.90,5.412917,-12.059137,-4.665833,14.017577
7/22/19,1891210447,-6001843078,-2350603867,6717450099,44.90,5.412847,-12.058893,-4.665737,14.017307
7/23/19,1891678114,-6002884956,-2351006982,6718653713,44.91,5.412776,-12.058649,-4.665641,14.017038
7/24/19,1892145775,-6003926813,-2351410089,6719857306,44.92,5.412706,-12.058405,-4.665545,14.016769
7/25/19,1892613430,-6004968648,-2351813188,6721060879,44.93,5.412636,-12.058161,-4.665449,14.0165
7/26/19,1893081079,-6006010463,-2352216279,6722264430,44.94,5.412566,-12.057917,-4.665353,14.016231
7/27/19,1893548721,-6007052256,-2352619361,6723467961,44.94,5.412495,-12.057673,-4.665257,14.015963
7/28/19,1894016358,-6008094029,-2353022435,6724671472,44.95,5.412425,-12.057429,-4.665161,14.015694
7/29/19,1894483988,-6009135780,-2353425501,6725874961,44.96,5.412355,-12.057186,-4.665065,14.015425
7/30/19,1894951613,-6010177510,-2353828558,6727078430,44.97,5.412285,-12.056942,-4.664969,14.015157
7/31/19,1895419231,-6011219220,-2354231607,6728281878,44.98,5.412215,-12.056699,-4.664873,14.014888
8/1/19,1895886843,-6012260908,-2354634648,6729485305,44.98,5.412144,-12.056455,-4.664777,14.01462
8/2/19,1896354450,-6013302575,-2355037681,6730688712,44.99,5.412074,-12.056212,-4.664681,14.014351
8/3/19,1896822050,-6014344221,-2355440705,6731892098,45.00,5.412004,-12.055969,-4.664585,14.014083
8/4/19,1897289644,-6015385847,-2355843721,6733095463,45.01,5.411934,-12.055726,-4.66449,14.013815
8/5/19,1897757232,-6016427451,-2356246729,6734298808,45.02,5.411864,-12.055483,-4.664394,14.013547
8/6/19,1898224814,-6017469034,-2356649728,6735502132,45.02,5.411794,-12.05524,-4.664298,14.013279
8/7/19,1898692390,-6018510596,-2357052720,6736705435,45.03,5.411723,-12.054997,-4.664203,14.013012
8/8/19,1899159960,-6019552138,-2357455703,6737908717,45.04,5.411653,-12.054754,-4.664107,14.012744
8/9/19,1899627524,-6020593658,-2357858677,6739111979,45.05,5.411583,-12.054512,-4.664012,14.012476
8/10/19,1900095081,-6021635157,-2358261644,6740315220,45.06,5.411513,-12.054269,-4.663916,14.012209
8/11/19,1900562633,-6022676636,-2358664602,6741518441,45.06,5.411443,-12.054027,-4.663821,14.011942
8/12/19,1901030179,-6023718093,-2359067552,6742721641,45.07,5.411373,-12.053785,-4.663726,14.011675
8/13/19,1901497718,-6024759530,-2359470494,6743924820,45.08,5.411303,-12.053543,-4.66363,14.011408
8/14/19,1901965252,-6025800945,-2359873428,6745127979,45.09,5.411233,-12.053301,-4.663535,14.011141
8/15/19,1902432780,-6026842340,-2360276353,6746331117,45.10,5.411163,-12.053059,-4.66344,14.010874
8/16/19,1902900301,-6027883714,-2360679270,6747534234,45.10,5.411094,-12.052817,-4.663345,14.010607
8/17/19,1903367817,-6028925067,-2361082179,6748737331,45.11,5.411024,-12.052575,-4.66325,14.010341
8/18/19,1903835326,-6029966399,-2361485080,6749940407,45.12,5.410954,-12.052334,-4.663155,14.010074
8/19/19,1904302829,-6031007710,-2361887972,6751143463,45.13,5.410885,-12.052092,-4.66306,14.009808
8/20/19,1904770327,-6032049000,-2362290856,6752346498,45.14,5.410816,-12.051851,-4.662965,14.009542
8/21/19,1905237818,-6033090270,-2362693732,6753549513,45.14,5.410746,-12.051609,-4.66287,14.009276
8/22/19,1905705304,-6034131519,-2363096600,6754752507,45.15,5.410677,-12.051368,-4.662775,14.00901
8/23/19,1906172783,-6035172746,-2363499460,6755955481,45.16,5.410608,-12.051126,-4.66268,14.008744
8/24/19,1906640257,-6036213953,-2363902311,6757158434,45.17,5.410539,-12.050885,-4.662586,14.008478
8/25/19,1907107725,-6037255139,-2364305155,6758361366,45.18,5.41047,-12.050644,-4.662491,14.008213
8/26/19,1907575186,-6038296304,-2364707990,6759564278,45.18,5.410402,-12.050402,-4.662396,14.007947
8/27/19,1908042642,-6039337449,-2365110817,6760767169,45.19,5.410333,-12.050161,-4.662301,14.007681
8/28/19,1908510092,-6040378572,-2365513635,6761970040,45.20,5.410264,-12.04992,-4.662206,14.007415
8/29/19,1908977536,-6041419675,-2365916446,6763172891,45.21,5.410196,-12.049678,-4.662111,14.00715
8/30/19,1909444974,-6042460757,-2366319248,6764375720,45.22,5.410127,-12.049437,-4.662016,14.006884
8/31/19,1909912406,-6043501817,-2366722042,6765578530,45.23,5.410058,-12.049195,-4.661922,14.006618
9/1/19,1910379832,-6044542857,-2367124828,6766781318,45.23,5.40999,-12.048954,-4.661827,14.006352
9/2/19,1910847252,-6045583877,-2367527606,6767984086,45.24,5.409921,-12.048712,-4.661732,14.006087
9/3/19,1911314666,-6046624875,-2367930376,6769186834,45.25,5.409853,-12.048471,-4.661637,14.005821
9/4/19,1911782074,-6047665852,-2368333137,6770389561,45.26,5.409784,-12.048229,-4.661542,14.005555
9/5/19,1912249477,-6048706809,-2368735890,6771592268,45.27,5.409716,-12.047988,-4.661447,14.005289
9/6/19,1912716873,-6049747745,-2369138635,6772794954,45.27,5.409647,-12.047746,-4.661352,14.005023
9/7/19,1913184264,-6050788660,-2369541372,6773997619,45.28,5.409579,-12.047505,-4.661257,14.004757
9/8/19,1913651649,-6051829553,-2369944100,6775200264,45.29,5.40951,-12.047263,-4.661162,14.004491
9/9/19,1914119027,-6052870427,-2370346820,6776402888,45.30,5.409442,-12.047021,-4.661067,14.004225
9/10/19,1914586400,-6053911279,-2370749532,6777605492,45.31,5.409373,-12.04678,-4.660972,14.003959
9/11/19,1915053767,-6054952110,-2371152236,6778808075,45.31,5.409304,-12.046538,-4.660877,14.003694
9/12/19,1915521128,-6055992921,-2371554932,6780010637,45.32,5.409236,-12.046297,-4.660782,14.003428
9/13/19,1915988483,-6057033710,-2371957619,6781213179,45.33,5.409167,-12.046055,-4.660687,14.003162
9/14/19,1916455832,-6058074479,-2372360299,6782415701,45.34,5.409098,-12.045814,-4.660592,14.002896
9/15/19,1916923175,-6059115227,-2372762970,6783618201,45.35,5.409029,-12.045572,-4.660496,14.00263
9/16/19,1917390512,-6060155954,-2373165632,6784820682,45.35,5.40896,-12.045331,-4.660401,14.002364
9/17/19,1917857843,-6061196660,-2373568287,6786023141,45.36,5.408891,-12.04509,-4.660306,14.002098
9/18/19,1918325169,-6062237345,-2373970933,6787225580,45.37,5.408822,-12.044848,-4.660211,14.001832
9/19/19,1918792488,-6063278010,-2374373571,6788427999,45.38,5.408753,-12.044607,-4.660116,14.001566
9/20/19,1919259801,-6064318653,-2374776201,6789630397,45.39,5.408684,-12.044366,-4.660021,14.0013
9/21/19,1919727108,-6065359276,-2375178823,6790832774,45.39,5.408615,-12.044124,-4.659926,14.001034
9/22/19,1920194410,-6066399878,-2375581437,6792035131,45.40,5.408546,-12.043883,-4.659831,14.000768
9/23/19,1920661705,-6067440459,-2375984042,6793237467,45.41,5.408476,-12.043642,-4.659736,14.000502
9/24/19,1921128994,-6068481020,-2376386639,6794439782,45.42,5.408407,-12.043401,-4.659641,14.000237
9/25/19,1921596278,-6069521559,-2376789228,6795642077,45.43,5.408337,-12.04316,-4.659546,13.999971
9/26/19,1922063555,-6070562077,-2377191809,6796844352,45.43,5.408268,-12.042919,-4.659451,13.999705
9/27/19,1922530826,-6071602575,-2377594381,6798046606,45.44,5.408199,-12.042677,-4.659356,13.999439
9/28/19,1922998092,-6072643052,-2377996945,6799248839,45.45,5.408129,-12.042437,-4.659261,13.999173
9/29/19,1923465351,-6073683508,-2378399501,6800451051,45.46,5.408059,-12.042196,-4.659166,13.998907
9/30/19,1923932604,-6074723944,-2378802049,6801653244,45.47,5.40799,-12.041955,-4.659071,13.998642
10/1/19,1924399852,-6075764358,-2379204589,6802855415,45.47,5.40792,-12.041714,-4.658976,13.998376
10/2/19,1924867093,-6076804752,-2379607120,6804057566,45.48,5.40785,-12.041473,-4.658881,13.99811
10/3/19,1925334328,-6077845125,-2380009644,6805259697,45.49,5.40778,-12.041232,-4.658787,13.997845
10/4/19,1925801557,-6078885477,-2380412159,6806461806,45.50,5.40771,-12.040992,-4.658692,13.997579
10/5/19,1926268781,-6079925808,-2380814666,6807663896,45.51,5.40764,-12.040751,-4.658597,13.997313
10/6/19,1926735998,-6080966118,-2381217164,6808865964,45.51,5.40757,-12.04051,-4.658502,13.997048
10/7/19,1927203209,-6082006408,-2381619655,6810068013,45.52,5.4075,-12.04027,-4.658407,13.996782
10/8/19,1927670414,-6083046677,-2382022137,6811270040,45.53,5.40743,-12.040029,-4.658312,13.996517
10/9/19,1928137612,-6084086925,-2382424611,6812472047,45.54,5.407359,-12.039789,-4.658217,13.996251
10/10/19,1928604805,-6085127153,-2382827077,6813674034,45.55,5.407289,-12.039549,-4.658123,13.995986
10/11/19,1929071992,-6086167359,-2383229535,6814876000,45.55,5.407219,-12.039309,-4.658028,13.99572
10/12/19,1929539173,-6087207545,-2383631984,6816077945,45.56,5.407148,-12.039068,-4.657933,13.995455
10/13/19,1930006347,-6088247710,-2384034425,6817279870,45.57,5.407077,-12.038828,-4.657838,13.99519
10/14/19,1930473516,-6089287855,-2384436859,6818481774,45.58,5.407007,-12.038588,-4.657744,13.994924
10/15/19,1930940678,-6090327978,-2384839284,6819683658,45.59,5.406936,-12.038348,-4.657649,13.994659
10/16/19,1931407834,-6091368081,-2385241700,6820885521,45.59,5.406865,-12.038108,-4.657554,13.994394
10/17/19,1931874984,-6092408163,-2385644109,6822087364,45.60,5.406794,-12.037869,-4.65746,13.994129
10/18/19,1932342128,-6093448225,-2386046509,6823289186,45.61,5.406723,-12.037629,-4.657365,13.993863
10/19/19,1932809266,-6094488266,-2386448902,6824490988,45.62,5.406652,-12.037389,-4.65727,13.993598
10/20/19,1933276398,-6095528286,-2386851286,6825692769,45.63,5.406581,-12.03715,-4.657176,13.993333
10/21/19,1933743523,-6096568285,-2387253662,6826894529,45.63,5.40651,-12.03691,-4.657081,13.993068
10/22/19,1934210643,-6097608264,-2387656029,6828096269,45.64,5.406439,-12.036671,-4.656987,13.992803
10/23/19,1934677756,-6098648222,-2388058389,6829297989,45.65,5.406367,-12.036431,-4.656892,13.992539
10/24/19,1935144863,-6099688159,-2388460740,6830499688,45.66,5.406296,-12.036192,-4.656798,13.992274
10/25/19,1935611964,-6100728076,-2388863084,6831701367,45.67,5.406224,-12.035953,-4.656704,13.992009
10/26/19,1936079058,-6101767972,-2389265419,6832903025,45.68,5.406152,-12.035714,-4.656609,13.991744
10/27/19,1936546147,-6102807847,-2389667746,6834104662,45.68,5.406081,-12.035475,-4.656515,13.99148
10/28/19,1937013229,-6103847702,-2390070065,6835306279,45.69,5.406009,-12.035237,-4.656421,13.991215
10/29/19,1937480305,-6104887536,-2390472375,6836507876,45.70,5.405937,-12.034998,-4.656326,13.990951
10/30/19,1937947375,-6105927350,-2390874678,6837709452,45.71,5.405865,-12.034759,-4.656232,13.990686
10/31/19,1938414439,-6106967143,-2391276972,6838911008,45.72,5.405793,-12.034521,-4.656138,13.990422
11/1/19,1938881496,-6108006915,-2391679258,6840112543,45.72,5.40572,-12.034283,-4.656044,13.990158
11/2/19,1939348547,-6109046667,-2392081536,6841314058,45.73,5.405648,-12.034045,-4.65595,13.989894
11/3/19,1939815592,-6110086398,-2392483806,6842515552,45.74,5.405576,-12.033807,-4.655856,13.98963
11/4/19,1940282631,-6111126109,-2392886068,6843717026,45.75,5.405503,-12.033569,-4.655762,13.989366
11/5/19,1940749663,-6112165799,-2393288322,6844918480,45.76,5.405431,-12.033332,-4.655668,13.989103
11/6/19,1941216689,-6113205468,-2393690568,6846119913,45.76,5.405359,-12.033094,-4.655574,13.988839
11/7/19,1941683709,-6114245117,-2394092805,6847321326,45.77,5.405286,-12.032857,-4.655481,13.988576
11/8/19,1942150723,-6115284746,-2394495035,6848522718,45.78,5.405213,-12.03262,-4.655387,13.988313
11/9/19,1942617730,-6116324354,-2394897256,6849724091,45.79,5.405141,-12.032383,-4.655294,13.98805
11/10/19,1943084731,-6117363942,-2395299470,6850925442,45.80,5.405068,-12.032146,-4.6552,13.987787
11/11/19,1943551726,-6118403509,-2395701675,6852126774,45.80,5.404995,-12.03191,-4.655107,13.987525
11/12/19,1944018714,-6119443056,-2396103872,6853328085,45.81,5.404923,-12.031673,-4.655013,13.987262
11/13/19,1944485696,-6120482582,-2396506061,6854529376,45.82,5.40485,-12.031437,-4.65492,13.987
11/14/19,1944952672,-6121522088,-2396908242,6855730646,45.83,5.404777,-12.031201,-4.654827,13.986738
11/15/19,1945419642,-6122561574,-2397310415,6856931896,45.84,5.404705,-12.030965,-4.654734,13.986476
11/16/19,1945886605,-6123601039,-2397712580,6858133126,45.84,5.404632,-12.030729,-4.654641,13.986214
11/17/19,1946353562,-6124640483,-2398114737,6859334336,45.85,5.40456,-12.030493,-4.654548,13.985952
11/18/19,1946820513,-6125679908,-2398516886,6860535526,45.86,5.404488,-12.030258,-4.654455,13.98569
11/19/19,1947287458,-6126719312,-2398919027,6861736695,45.87,5.404415,-12.030022,-4.654362,13.985429
11/20/19,1947754396,-6127758696,-2399321160,6862937844,45.88,5.404343,-12.029787,-4.654269,13.985168
11/21/19,1948221328,-6128798059,-2399723285,6864138973,45.88,5.404271,-12.029551,-4.654176,13.984906
11/22/19,1948688254,-6129837402,-2400125402,6865340081,45.89,5.404199,-12.029316,-4.654084,13.984645
11/23/19,1949155174,-6130876725,-2400527510,6866541170,45.90,5.404126,-12.029081,-4.653991,13.984384
11/24/19,1949622087,-6131916028,-2400929611,6867742238,45.91,5.404054,-12.028846,-4.653898,13.984123
11/25/19,1950088994,-6132955310,-2401331704,6868943286,45.92,5.403982,-12.028611,-4.653805,13.983863
11/26/19,1950555895,-6133994572,-2401733789,6870144314,45.92,5.40391,-12.028376,-4.653713,13.983602
11/27/19,1951022790,-6135033813,-2402135866,6871345322,45.93,5.403838,-12.028141,-4.65362,13.983341
11/28/19,1951489678,-6136073034,-2402537934,6872546309,45.94,5.403765,-12.027907,-4.653527,13.98308
11/29/19,1951956561,-6137112235,-2402939995,6873747277,45.95,5.403693,-12.027672,-4.653435,13.98282
11/30/19,1952423436,-6138151416,-2403342048,6874948224,45.96,5.403621,-12.027437,-4.653342,13.982559
12/1/19,1952890306,-6139190576,-2403744093,6876149151,45.96,5.403549,-12.027203,-4.65325,13.982299
12/2/19,1953357170,-6140229717,-2404146129,6877350058,45.97,5.403477,-12.026968,-4.653157,13.982038
12/3/19,1953824027,-6141268837,-2404548158,6878550945,45.98,5.403404,-12.026734,-4.653065,13.981778
12/4/19,1954290878,-6142307936,-2404950179,6879751811,45.99,5.403332,-12.026499,-4.652972,13.981517
12/5/19,1954757723,-6143347016,-2405352192,6880952658,46.00,5.40326,-12.026265,-4.65288,13.981257
12/6/19,1955224561,-6144386075,-2405754197,6882153484,46.00,5.403187,-12.026031,-4.652787,13.980997
12/7/19,1955691393,-6145425114,-2406156193,6883354290,46.01,5.403115,-12.025797,-4.652695,13.980737
12/8/19,1956158219,-6146464133,-2406558182,6884555076,46.02,5.403042,-12.025563,-4.652602,13.980477
12/9/19,1956625039,-6147503131,-2406960163,6885755842,46.03,5.40297,-12.025329,-4.65251,13.980217
12/10/19,1957091853,-6148542109,-2407362136,6886956588,46.04,5.402897,-12.025096,-4.652418,13.979957
12/11/19,1957558660,-6149581068,-2407764101,6888157314,46.04,5.402825,-12.024862,-4.652326,13.979698
12/12/19,1958025461,-6150620006,-2408166058,6889358019,46.05,5.402752,-12.024628,-4.652233,13.979438
12/13/19,1958492255,-6151658923,-2408568007,6890558705,46.06,5.402679,-12.024395,-4.652141,13.979179
12/14/19,1958959044,-6152697821,-2408969948,6891759371,46.07,5.402607,-12.024162,-4.652049,13.978919
12/15/19,1959425826,-6153736699,-2409371881,6892960016,46.08,5.402534,-12.023929,-4.651957,13.97866
12/16/19,1959892602,-6154775556,-2409773806,6894160641,46.08,5.402461,-12.023696,-4.651865,13.978401
12/17/19,1960359371,-6155814393,-2410175723,6895361247,46.09,5.402388,-12.023463,-4.651773,13.978142
12/18/19,1960826134,-6156853210,-2410577632,6896561832,46.10,5.402316,-12.02323,-4.651681,13.977883
12/19/19,1961292891,-6157892007,-2410979534,6897762397,46.11,5.402243,-12.022998,-4.651589,13.977624
12/20/19,1961759642,-6158930784,-2411381427,6898962943,46.12,5.40217,-12.022765,-4.651497,13.977366
12/21/19,1962226386,-6159969541,-2411783312,6900163468,46.12,5.402097,-12.022533,-4.651406,13.977107
12/22/19,1962693124,-6161008278,-2412185190,6901363973,46.13,5.402024,-12.0223,-4.651314,13.976849
12/23/19,1963159856,-6162046995,-2412587059,6902564459,46.14,5.401952,-12.022068,-4.651222,13.97659
12/24/19,1963626581,-6163085691,-2412988921,6903764924,46.15,5.401879,-12.021836,-4.65113,13.976332
12/25/19,1964093301,-6164124368,-2413390775,6904965369,46.16,5.401806,-12.021605,-4.651039,13.976074
12/26/19,1964560014,-6165163025,-2413792621,6906165795,46.16,5.401733,-12.021373,-4.650947,13.975816
12/27/19,1965026720,-6166201661,-2414194458,6907366200,46.17,5.40166,-12.021141,-4.650856,13.975558
12/28/19,1965493420,-6167240278,-2414596288,6908566586,46.18,5.401587,-12.02091,-4.650764,13.975301
12/29/19,1965960114,-6168278874,-2414998111,6909766951,46.19,5.401515,-12.020678,-4.650673,13.975043
12/30/19,1966426802,-6169317451,-2415399925,6910967297,46.20,5.401442,-12.020447,-4.650582,13.974786
12/31/19,1966893484,-6170356008,-2415801731,6912167623,46.20,5.401369,-12.020216,-4.65049,13.974528
1/1/20,1967360159,-6171394544,-2416203530,6913367928,46.21,5.401296,-12.019985,-4.650399,13.974271
1/2/20,1967826828,-6172433061,-2416605320,6914568214,46.22,5.401223,-12.019754,-4.650308,13.974014
1/3/20,1968293490,-6173471558,-2417007103,6915768480,46.23,5.40115,-12.019524,-4.650217,13.973757
1/4/20,1968760146,-6174510035,-2417408878,6916968727,46.24,5.401078,-12.019293,-4.650126,13.973501
1/5/20,1969226796,-6175548492,-2417810644,6918168953,46.25,5.401005,-12.019063,-4.650035,13.973244
1/6/20,1969693440,-6176586929,-2418212404,6919369160,46.25,5.400932,-12.018832,-4.649944,13.972987
1/7/20,1970160077,-6177625346,-2418614155,6920569346,46.26,5.400859,-12.018602,-4.649853,13.972731
1/8/20,1970626708,-6178663743,-2419015898,6921769513,46.27,5.400786,-12.018372,-4.649762,13.972475
1/9/20,1971093333,-6179702121,-2419417634,6922969660,46.28,5.400714,-12.018142,-4.649671,13.972219
1/10/20,1971559952,-6180740478,-2419819361,6924169788,46.29,5.400641,-12.017913,-4.64958,13.971963
1/11/20,1972026564,-6181778816,-2420221081,6925369895,46.29,5.400568,-12.017683,-4.64949,13.971707
1/12/20,1972493170,-6182817134,-2420622793,6926569983,46.30,5.400496,-12.017453,-4.649399,13.971451
1/13/20,1972959770,-6183855432,-2421024497,6927770051,46.31,5.400423,-12.017224,-4.649308,13.971196
1/14/20,1973426363,-6184893710,-2421426194,6928970099,46.32,5.40035,-12.016995,-4.649218,13.97094
1/15/20,1973892950,-6185931969,-2421827882,6930170127,46.33,5.400278,-12.016766,-4.649127,13.970685
1/16/20,1974359531,-6186970207,-2422229563,6931370136,46.33,5.400205,-12.016536,-4.649037,13.97043
1/17/20,1974826106,-6188008426,-2422631236,6932570125,46.34,5.400133,-12.016308,-4.648946,13.970175
1/18/20,1975292674,-6189046625,-2423032901,6933770094,46.35,5.40006,-12.016079,-4.648856,13.96992
1/19/20,1975759236,-6190084805,-2423434558,6934970044,46.36,5.399987,-12.01585,-4.648766,13.969665
1/20/20,1976225792,-6191122964,-2423836207,6936169973,46.37,5.399915,-12.015622,-4.648675,13.96941
1/21/20,1976692341,-6192161104,-2424237849,6937369884,46.37,5.399842,-12.015393,-4.648585,13.969156
1/22/20,1977158885,-6193199224,-2424639483,6938569774,46.38,5.39977,-12.015165,-4.648495,13.968902
1/23/20,1977625422,-6194237325,-2425041109,6939769645,46.39,5.399698,-12.014937,-4.648405,13.968647
1/24/20,1978091952,-6195275405,-2425442727,6940969496,46.40,5.399625,-12.014709,-4.648315,13.968393
1/25/20,1978558477,-6196313466,-2425844338,6942169327,46.41,5.399553,-12.014481,-4.648225,13.968139
1/26/20,1979024995,-6197351508,-2426245941,6943369139,46.41,5.39948,-12.014253,-4.648135,13.967886
1/27/20,1979491507,-6198389529,-2426647536,6944568932,46.42,5.399408,-12.014026,-4.648045,13.967632
1/28/20,1979958013,-6199427531,-2427049123,6945768704,46.43,5.399336,-12.013798,-4.647955,13.967379
1/29/20,1980424512,-6200465514,-2427450702,6946968457,46.44,5.399264,-12.013571,-4.647866,13.967125
1/30/20,1980891005,-6201503476,-2427852274,6948168191,46.45,5.399191,-12.013344,-4.647776,13.966872
1/31/20,1981357493,-6202541419,-2428253838,6949367905,46.45,5.399119,-12.013117,-4.647686,13.966619
2/1/20,1981823973,-6203579343,-2428655394,6950567599,46.46,5.399047,-12.01289,-4.647597,13.966366
2/2/20,1982290448,-6204617247,-2429056943,6951767274,46.47,5.398975,-12.012663,-4.647508,13.966114
2/3/20,1982756916,-6205655131,-2429458484,6952966929,46.48,5.398903,-12.012437,-4.647418,13.965861
2/4/20,1983223378,-6206692996,-2429860017,6954166565,46.49,5.398831,-12.01221,-4.647329,13.965609
2/5/20,1983689834,-6207730841,-2430261542,6955366181,46.49,5.39876,-12.011984,-4.64724,13.965357
2/6/20,1984156284,-6208768667,-2430663060,6956565778,46.50,5.398688,-12.011758,-4.647151,13.965106
2/7/20,1984622728,-6209806473,-2431064570,6957765356,46.51,5.398616,-12.011532,-4.647062,13.964854
2/8/20,1985089165,-6210844260,-2431466072,6958964914,46.52,5.398545,-12.011306,-4.646973,13.964603
2/9/20,1985555596,-6211882027,-2431867566,6960164452,46.53,5.398474,-12.011081,-4.646884,13.964351
2/10/20,1986022021,-6212919774,-2432269053,6961363971,46.53,5.398403,-12.010855,-4.646795,13.9641
2/11/20,1986488440,-6213957502,-2432670533,6962563471,46.54,5.398332,-12.01063,-4.646706,13.963849
2/12/20,1986954853,-6214995211,-2433072004,6963762951,46.55,5.398261,-12.010404,-4.646617,13.963599
2/13/20,1987421260,-6216032900,-2433473468,6964962412,46.56,5.39819,-12.010179,-4.646529,13.963348
2/14/20,1987887660,-6217070570,-2433874924,6966161854,46.57,5.39812,-12.009954,-4.64644,13.963098
2/15/20,1988354055,-6218108220,-2434276373,6967361276,46.57,5.398049,-12.009729,-4.646351,13.962847
2/16/20,1988820443,-6219145851,-2434677814,6968560679,46.58,5.397979,-12.009504,-4.646263,13.962597
2/17/20,1989286826,-6220183463,-2435079247,6969760062,46.59,5.397909,-12.009279,-4.646174,13.962347
2/18/20,1989753202,-6221221055,-2435480673,6970959426,46.60,5.39784,-12.009054,-4.646085,13.962097
2/19/20,1990219572,-6222258627,-2435882091,6972158771,46.61,5.39777,-12.008829,-4.645997,13.961847
2/20/20,1990685937,-6223296180,-2436283501,6973358096,46.61,5.3977,-12.008604,-4.645908,13.961597
2/21/20,1991152295,-6224333714,-2436684904,6974557403,46.62,5.397631,-12.008378,-4.64582,13.961347
2/22/20,1991618647,-6225371228,-2437086299,6975756689,46.63,5.397562,-12.008153,-4.645731,13.961097
2/23/20,1992084994,-6226408723,-2437487686,6976955957,46.64,5.397492,-12.007928,-4.645643,13.960848
2/24/20,1992551334,-6227446198,-2437889066,6978155205,46.65,5.397423,-12.007703,-4.645554,13.960598
2/25/20,1993017668,-6228483654,-2438290438,6979354434,46.65,5.397354,-12.007478,-4.645466,13.960348
2/26/20,1993483997,-6229521090,-2438691802,6980553643,46.66,5.397285,-12.007253,-4.645377,13.960098
2/27/20,1993950319,-6230558507,-2439093159,6981752833,46.67,5.397216,-12.007028,-4.645288,13.959849
2/28/20,1994416636,-6231595905,-2439494508,6982952004,46.68,5.397147,-12.006803,-4.6452,13.959599
2/29/20,1994882946,-6232633283,-2439895849,6984151155,46.69,5.397079,-12.006578,-4.645111,13.959349
3/1/20,1995349251,-6233670641,-2440297183,6985350288,46.69,5.39701,-12.006353,-4.645023,13.9591
3/2/20,1995815550,-6234707981,-2440698509,6986549400,46.70,5.396941,-12.006128,-4.644934,13.95885
3/3/20,1996281842,-6235745300,-2441099828,6987748494,46.71,5.396873,-12.005903,-4.644845,13.9586
3/4/20,1996748129,-6236782601,-2441501138,6988947568,46.72,5.396804,-12.005678,-4.644757,13.958351
3/5/20,1997214410,-6237819881,-2441902442,6990146623,46.73,5.396736,-12.005453,-4.644668,13.958101
3/6/20,1997680685,-6238857143,-2442303737,6991345658,46.73,5.396667,-12.005228,-4.644579,13.957852
3/7/20,1998146954,-6239894385,-2442705025,6992544674,46.74,5.396599,-12.005003,-4.644491,13.957602
3/8/20,1998613217,-6240931607,-2443106305,6993743671,46.75,5.39653,-12.004778,-4.644402,13.957353
3/9/20,1999079475,-6241968810,-2443507578,6994942649,46.76,5.396462,-12.004552,-4.644314,13.957103
3/10/20,1999545726,-6243005994,-2443908843,6996141607,46.77,5.396394,-12.004327,-4.644225,13.956854
3/11/20,2000011971,-6244043158,-2444310100,6997340546,46.77,5.396325,-12.004102,-4.644136,13.956604
3/12/20,2000478211,-6245080303,-2444711349,6998539465,46.78,5.396257,-12.003877,-4.644048,13.956355
3/13/20,2000944445,-6246117428,-2445112591,6999738365,46.79,5.396189,-12.003652,-4.643959,13.956105
3/14/20,2001410672,-6247154534,-2445513825,7000937246,46.80,5.39612,-12.003427,-4.64387,13.955856
3/15/20,2001876894,-6248191620,-2445915052,7002136107,46.81,5.396052,-12.003202,-4.643782,13.955607
3/16/20,2002343110,-6249228687,-2446316271,7003334950,46.81,5.395984,-12.002977,-4.643693,13.955357
3/17/20,2002809320,-6250265735,-2446717482,7004533772,46.82,5.395916,-12.002752,-4.643604,13.955108
3/18/20,2003275524,-6251302763,-2447118686,7005732576,46.83,5.395848,-12.002527,-4.643516,13.954859
3/19/20,2003741723,-6252339772,-2447519882,7006931360,46.84,5.39578,-12.002302,-4.643427,13.954609
3/20/20,2004207915,-6253376761,-2447921070,7008130125,46.85,5.395712,-12.002077,-4.643338,13.95436
3/21/20,2004674102,-6254413731,-2448322251,7009328870,46.85,5.395644,-12.001852,-4.64325,13.954111
3/22/20,2005140283,-6255450681,-2448723423,7010527596,46.86,5.395576,-12.001627,-4.643161,13.953861
3/23/20,2005606457,-6256487612,-2449124589,7011726303,46.87,5.395508,-12.001402,-4.643073,13.953612
3/24/20,2006072626,-6257524523,-2449525746,7012924991,46.88,5.39544,-12.001177,-4.642984,13.953363
3/25/20,2006538789,-6258561415,-2449926896,7014123659,46.89,5.395372,-12.000952,-4.642895,13.953113
3/26/20,2007004947,-6259598288,-2450328039,7015322307,46.89,5.395304,-12.000727,-4.642806,13.952864
3/27/20,2007471098,-6260635141,-2450729173,7016520937,46.90,5.395236,-12.000502,-4.642718,13.952615
3/28/20,2007937243,-6261671975,-2451130300,7017719547,46.91,5.395168,-12.000277,-4.642629,13.952366
3/29/20,2008403383,-6262708789,-2451531420,7018918138,46.92,5.3951,-12.000052,-4.64254,13.952116
3/30/20,2008869517,-6263745584,-2451932531,7020116709,46.93,5.395032,-11.999827,-4.642452,13.951867
3/31/20,2009335645,-6264782359,-2452333635,7021315261,46.93,5.394965,-11.999602,-4.642363,13.951618
4/1/20,2009801767,-6265819115,-2452734732,7022513794,46.94,5.394897,-11.999377,-4.642274,13.951368
4/2/20,2010267883,-6266855851,-2453135820,7023712307,46.95,5.394829,-11.999152,-4.642186,13.951119
4/3/20,2010733993,-6267892568,-2453536901,7024910801,46.96,5.394761,-11.998927,-4.642097,13.95087
4/4/20,2011200097,-6268929266,-2453937975,7026109276,46.97,5.394693,-11.998702,-4.642008,13.95062
4/5/20,2011666196,-6269965944,-2454339040,7027307731,46.97,5.394625,-11.998477,-4.641919,13.950371
4/6/20,2012132289,-6271002603,-2454740098,7028506167,46.98,5.394557,-11.998252,-4.641831,13.950122
4/7/20,2012598375,-6272039242,-2455141149,7029704584,46.99,5.394489,-11.998027,-4.641742,13.949872
4/8/20,2013064456,-6273075862,-2455542191,7030902981,47.00,5.394421,-11.997802,-4.641653,13.949623
4/9/20,2013530531,-6274112462,-2455943226,7032101359,47.01,5.394353,-11.997577,-4.641564,13.949373
4/10/20,2013996601,-6275149043,-2456344254,7033299717,47.01,5.394285,-11.997352,-4.641476,13.949124
4/11/20,2014462664,-6276185605,-2456745273,7034498057,47.02,5.394217,-11.997127,-4.641387,13.948875
4/12/20,2014928721,-6277222147,-2457146285,7035696376,47.03,5.394149,-11.996902,-4.641298,13.948625
4/13/20,2015394773,-6278258669,-2457547290,7036894677,47.04,5.394081,-11.996677,-4.641209,13.948376
4/14/20,2015860818,-6279295173,-2457948286,7038092958,47.05,5.394013,-11.996452,-4.64112,13.948126
4/15/20,2016326858,-6280331656,-2458349275,7039291219,47.05,5.393945,-11.996227,-4.641032,13.947877
4/16/20,2016792892,-6281368121,-2458750257,7040489462,47.06,5.393876,-11.996001,-4.640943,13.947627
4/17/20,2017258920,-6282404565,-2459151230,7041687684,47.07,5.393808,-11.995776,-4.640854,13.947378
4/18/20,2017724942,-6283440991,-2459552196,7042885888,47.08,5.39374,-11.995551,-4.640765,13.947128
4/19/20,2018190958,-6284477397,-2459953154,7044084072,47.09,5.393671,-11.995326,-4.640676,13.946879
4/20/20,2018656969,-6285513783,-2460354105,7045282237,47.09,5.393603,-11.995101,-4.640588,13.946629
4/21/20,2019122973,-6286550150,-2460755048,7046480382,47.10,5.393534,-11.994876,-4.640499,13.946379
4/22/20,2019588971,-6287586498,-2461155983,7047678508,47.11,5.393466,-11.994651,-4.64041,13.94613
4/23/20,2020054964,-6288622826,-2461556911,7048876615,47.12,5.393397,-11.994426,-4.640321,13.94588
4/24/20,2020520950,-6289659135,-2461957831,7050074702,47.13,5.393328,-11.994202,-4.640232,13.945631
4/25/20,2020986931,-6290695424,-2462358743,7051272769,47.13,5.39326,-11.993977,-4.640144,13.945381
4/26/20,2021452906,-6291731694,-2462759647,7052470818,47.14,5.393191,-11.993752,-4.640055,13.945132
4/27/20,2021918874,-6292767944,-2463160544,7053668847,47.15,5.393122,-11.993527,-4.639966,13.944882
4/28/20,2022384837,-6293804175,-2463561434,7054866856,47.16,5.393053,-11.993302,-4.639877,13.944633
4/29/20,2022850794,-6294840387,-2463962315,7056064847,47.17,5.392984,-11.993078,-4.639789,13.944383
4/30/20,2023316745,-6295876579,-2464363189,7057262818,47.17,5.392915,-11.992853,-4.6397,13.944134
5/1/20,2023782689,-6296912752,-2464764055,7058460769,47.18,5.392846,-11.992629,-4.639611,13.943885
5/2/20,2024248628,-6297948905,-2465164914,7059658701,47.19,5.392777,-11.992404,-4.639523,13.943635
5/3/20,2024714561,-6298985039,-2465565765,7060856614,47.20,5.392707,-11.99218,-4.639434,13.943386
5/4/20,2025180488,-6300021154,-2465966608,7062054507,47.21,5.392638,-11.991955,-4.639346,13.943137
5/5/20,2025646409,-6301057249,-2466367444,7063252381,47.21,5.392569,-11.991731,-4.639257,13.942888
5/6/20,2026112324,-6302093325,-2466768272,7064450236,47.22,5.3925,-11.991507,-4.639169,13.942639
5/7/20,2026578233,-6303129382,-2467169092,7065648071,47.23,5.392431,-11.991283,-4.63908,13.94239
5/8/20,2027044136,-6304165419,-2467569905,7066845887,47.24,5.392362,-11.991059,-4.638992,13.942141
5/9/20,2027510033,-6305201437,-2467970710,7068043684,47.25,5.392293,-11.990835,-4.638904,13.941892
5/10/20,2027975924,-6306237435,-2468371507,7069241461,47.25,5.392223,-11.990611,-4.638815,13.941644
5/11/20,2028441809,-6307273414,-2468772297,7070439219,47.26,5.392154,-11.990387,-4.638727,13.941395
5/12/20,2028907689,-6308309374,-2469173079,7071636958,47.27,5.392085,-11.990163,-4.638638,13.941146
5/13/20,2029373562,-6309345314,-2469573854,7072834677,47.28,5.392016,-11.989939,-4.63855,13.940897
5/14/20,2029839429,-6310381235,-2469974621,7074032377,47.29,5.391947,-11.989715,-4.638462,13.940648
5/15/20,2030305290,-6311417137,-2470375380,7075230057,47.29,5.391878,-11.989491,-4.638373,13.9404
5/16/20,2030771145,-6312453019,-2470776132,7076427719,47.30,5.391809,-11.989267,-4.638285,13.940151
5/17/20,2031236995,-6313488882,-2471176876,7077625361,47.31,5.39174,-11.989043,-4.638197,13.939902
5/18/20,2031702838,-6314524726,-2471577612,7078822983,47.32,5.391671,-11.988818,-4.638108,13.939653
5/19/20,2032168676,-6315560550,-2471978341,7080020586,47.33,5.391602,-11.988594,-4.63802,13.939404
5/20/20,2032634507,-6316596355,-2472379062,7081218170,47.34,5.391533,-11.98837,-4.637931,13.939155
5/21/20,2033100332,-6317632140,-2472779775,7082415735,47.34,5.391463,-11.988146,-4.637843,13.938906
5/22/20,2033566152,-6318667906,-2473180481,7083613280,47.35,5.391394,-11.987922,-4.637754,13.938657
5/23/20,2034031965,-6319703653,-2473581179,7084810806,47.36,5.391325,-11.987697,-4.637666,13.938408
5/24/20,2034497773,-6320739381,-2473981870,7086008312,47.37,5.391256,-11.987473,-4.637577,13.938159
5/25/20,2034963574,-6321775089,-2474382553,7087205799,47.38,5.391186,-11.987249,-4.637489,13.93791
5/26/20,2035429370,-6322810777,-2474783228,7088403267,47.38,5.391116,-11.987025,-4.6374,13.93766
5/27/20,2035895159,-6323846446,-2475183895,7089600715,47.39,5.391047,-11.9868,-4.637311,13.937411
5/28/20,2036360943,-6324882096,-2475584555,7090798143,47.40,5.390977,-11.986576,-4.637223,13.937162
5/29/20,2036826720,-6325917727,-2475985208,7091995553,47.41,5.390907,-11.986352,-4.637134,13.936912
5/30/20,2037292491,-6326953338,-2476385852,7093192943,47.42,5.390837,-11.986128,-4.637046,13.936663
5/31/20,2037758257,-6327988930,-2476786489,7094390313,47.42,5.390767,-11.985903,-4.636957,13.936413
6/1/20,2038224016,-6329024502,-2477187118,7095587664,47.43,5.390697,-11.985679,-4.636868,13.936164
6/2/20,2038689769,-6330060055,-2477587740,7096784996,47.44,5.390626,-11.985455,-4.63678,13.935914
6/3/20,2039155516,-6331095589,-2477988354,7097982309,47.45,5.390556,-11.985231,-4.636691,13.935664
6/4/20,2039621257,-6332131103,-2478388960,7099179601,47.46,5.390485,-11.985006,-4.636602,13.935415
6/5/20,2040086992,-6333166598,-2478789559,7100376875,47.46,5.390414,-11.984782,-4.636514,13.935165
6/6/20,2040552721,-6334202073,-2479190150,7101574129,47.47,5.390343,-11.984558,-4.636425,13.934916
6/7/20,2041018443,-6335237529,-2479590733,7102771363,47.48,5.390272,-11.984334,-4.636336,13.934666
6/8/20,2041484160,-6336272966,-2479991309,7103968579,47.49,5.390201,-11.98411,-4.636248,13.934416
6/9/20,2041949870,-6337308384,-2480391877,7105165774,47.50,5.39013,-11.983886,-4.636159,13.934167
6/10/20,2042415574,-6338343782,-2480792437,7106362951,47.50,5.390059,-11.983662,-4.636071,13.933917
6/11/20,2042881272,-6339379160,-2481192990,7107560108,47.51,5.389987,-11.983439,-4.635982,13.933668
6/12/20,2043346964,-6340414520,-2481593535,7108757245,47.52,5.389916,-11.983215,-4.635894,13.933418
6/13/20,2043812650,-6341449860,-2481994072,7109954363,47.53,5.389844,-11.982991,-4.635805,13.933169
6/14/20,2044278329,-6342485181,-2482394602,7111151462,47.54,5.389772,-11.982768,-4.635717,13.932919
6/15/20,2044744002,-6343520482,-2482795124,7112348541,47.54,5.3897,-11.982544,-4.635628,13.932669
6/16/20,2045209669,-6344555764,-2483195638,7113545601,47.55,5.389628,-11.982321,-4.63554,13.93242
6/17/20,2045675330,-6345591027,-2483596145,7114742641,47.56,5.389556,-11.982097,-4.635451,13.932171
6/18/20,2046140985,-6346626271,-2483996644,7115939662,47.57,5.389484,-11.981874,-4.635363,13.931921
6/19/20,2046606633,-6347661495,-2484397136,7117136664,47.58,5.389412,-11.981651,-4.635274,13.931672
6/20/20,2047072275,-6348696700,-2484797620,7118333646,47.58,5.389339,-11.981427,-4.635186,13.931422
6/21/20,2047537911,-6349731886,-2485198096,7119530609,47.59,5.389266,-11.981204,-4.635098,13.931173
6/22/20,2048003540,-6350767052,-2485598564,7120727552,47.60,5.389194,-11.980981,-4.635009,13.930924
6/23/20,2048469163,-6351802199,-2485999025,7121924476,47.61,5.389121,-11.980759,-4.634921,13.930674
6/24/20,2048934780,-6352837327,-2486399479,7123121381,47.62,5.389048,-11.980536,-4.634833,13.930425
6/25/20,2049400391,-6353872436,-2486799925,7124318266,47.62,5.388975,-11.980313,-4.634744,13.930176
6/26/20,2049865995,-6354907525,-2487200363,7125515132,47.63,5.388901,-11.98009,-4.634656,13.929927
6/27/20,2050331593,-6355942595,-2487600793,7126711978,47.64,5.388828,-11.979868,-4.634568,13.929678
6/28/20,2050797184,-6356977646,-2488001216,7127908806,47.65,5.388755,-11.979645,-4.63448,13.929429
6/29/20,2051262770,-6358012678,-2488401631,7129105613,47.66,5.388681,-11.979423,-4.634392,13.92918
6/30/20,2051728349,-6359047691,-2488802039,7130302402,47.66,5.388607,-11.979201,-4.634304,13.928931
7/1/20,2052193921,-6360082684,-2489202439,7131499171,47.67,5.388534,-11.978979,-4.634216,13.928682
7/2/20,2052659487,-6361117658,-2489602831,7132695920,47.68,5.38846,-11.978757,-4.634128,13.928433
7/3/20,2053125047,-6362152613,-2490003216,7133892651,47.69,5.388386,-11.978535,-4.63404,13.928185
7/4/20,2053590600,-6363187549,-2490403594,7135089362,47.70,5.388312,-11.978313,-4.633952,13.927936
7/5/20,2054056147,-6364222466,-2490803963,7136286053,47.70,5.388237,-11.978092,-4.633864,13.927687
7/6/20,2054521688,-6365257363,-2491204325,7137482726,47.71,5.388163,-11.97787,-4.633776,13.927439
7/7/20,2054987222,-6366292242,-2491604680,7138679379,47.72,5.388089,-11.977649,-4.633689,13.927191
7/8/20,2055452749,-6367327101,-2492005027,7139876012,47.73,5.388014,-11.977428,-4.633601,13.926942
7/9/20,2055918271,-6368361941,-2492405366,7141072627,47.74,5.387939,-11.977206,-4.633513,13.926694
7/10/20,2056383785,-6369396762,-2492805698,7142269222,47.74,5.387865,-11.976985,-4.633426,13.926446
7/11/20,2056849294,-6370431564,-2493206022,7143465798,47.75,5.38779,-11.976764,-4.633338,13.926198
7/12/20,2057314795,-6371466347,-2493606338,7144662354,47.76,5.387715,-11.976544,-4.63325,13.92595
7/13/20,2057780291,-6372501111,-2494006648,7145858891,47.77,5.38764,-11.976323,-4.633163,13.925702
7/14/20,2058245779,-6373535856,-2494406949,7147055409,47.78,5.387564,-11.976103,-4.633076,13.925454
7/15/20,2058711262,-6374570582,-2494807243,7148251908,47.78,5.387489,-11.975882,-4.632988,13.925207
7/16/20,2059176738,-6375605288,-2495207529,7149448387,47.79,5.387414,-11.975662,-4.632901,13.924959
7/17/20,2059642207,-6376639976,-2495607808,7150644848,47.80,5.387338,-11.975442,-4.632814,13.924712
7/18/20,2060107670,-6377674645,-2496008080,7151841289,47.81,5.387262,-11.975222,-4.632726,13.924464
7/19/20,2060573126,-6378709295,-2496408343,7153037711,47.82,5.387187,-11.975003,-4.632639,13.924217
7/20/20,2061038575,-6379743925,-2496808600,7154234113,47.82,5.387111,-11.974783,-4.632552,13.92397
7/21/20,2061504019,-6380778537,-2497208848,7155430497,47.83,5.387035,-11.974564,-4.632465,13.923723
7/22/20,2061969455,-6381813130,-2497609090,7156626861,47.84,5.386959,-11.974345,-4.632379,13.923476
7/23/20,2062434885,-6382847704,-2498009323,7157823206,47.85,5.386883,-11.974126,-4.632292,13.92323
7/24/20,2062900308,-6383882259,-2498409550,7159019532,47.86,5.386807,-11.973907,-4.632205,13.922983
7/25/20,2063365725,-6384916795,-2498809768,7160215839,47.86,5.38673,-11.973689,-4.632118,13.922737
7/26/20,2063831135,-6385951312,-2499209980,7161412126,47.87,5.386654,-11.97347,-4.632032,13.922491
7/27/20,2064296539,-6386985811,-2499610184,7162608395,47.88,5.386577,-11.973252,-4.631945,13.922245
7/28/20,2064761936,-6388020290,-2500010380,7163804644,47.89,5.386501,-11.973034,-4.631859,13.921999
7/29/20,2065227326,-6389054751,-2500410569,7165000875,47.90,5.386425,-11.972817,-4.631773,13.921754
7/30/20,2065692710,-6390089193,-2500810750,7166197086,47.90,5.386348,-11.972599,-4.631687,13.921508
7/31/20,2066158087,-6391123616,-2501210924,7167393278,47.91,5.386272,-11.972382,-4.631601,13.921263
8/1/20,2066623458,-6392158021,-2501611091,7168589452,47.92,5.386195,-11.972165,-4.631515,13.921018
8/2/20,2067088822,-6393192406,-2502011250,7169785606,47.93,5.386119,-11.971948,-4.631429,13.920774
8/3/20,2067554179,-6394226773,-2502411402,7170981741,47.94,5.386042,-11.971731,-4.631343,13.920529
8/4/20,2068019530,-6395261121,-2502811546,7172177858,47.94,5.385966,-11.971515,-4.631257,13.920285
8/5/20,2068484874,-6396295451,-2503211683,7173373955,47.95,5.385889,-11.971298,-4.631172,13.920041
8/6/20,2068950212,-6397329762,-2503611812,7174570034,47.96,5.385813,-11.971082,-4.631086,13.919797
8/7/20,2069415543,-6398364054,-2504011935,7175766093,47.97,5.385737,-11.970866,-4.631001,13.919553
8/8/20,2069880867,-6399398327,-2504412049,7176962134,47.98,5.385661,-11.97065,-4.630915,13.91931
8/9/20,2070346185,-6400432582,-2504812157,7178158156,47.98,5.385585,-11.970435,-4.63083,13.919067
8/10/20,2070811496,-6401466819,-2505212257,7179354159,47.99,5.385508,-11.970219,-4.630745,13.918823
8/11/20,2071276801,-6402501036,-2505612350,7180550143,48.00,5.385432,-11.970004,-4.63066,13.91858
8/12/20,2071742099,-6403535235,-2506012435,7181746108,48.01,5.385356,-11.969789,-4.630575,13.918338
8/13/20,2072207390,-6404569416,-2506412513,7182942054,48.02,5.38528,-11.969573,-4.630489,13.918095
8/14/20,2072672675,-6405603577,-2506812583,7184137982,48.02,5.385205,-11.969358,-4.630404,13.917852
8/15/20,2073137954,-6406637721,-2507212647,7185333890,48.03,5.385129,-11.969143,-4.630319,13.91761
8/16/20,2073603225,-6407671845,-2507612703,7186529780,48.04,5.385053,-11.968928,-4.630234,13.917367
8/17/20,2074068491,-6408705952,-2508012751,7187725651,48.05,5.384977,-11.968713,-4.630149,13.917125
8/18/20,2074533749,-6409740039,-2508412792,7188921503,48.05,5.384901,-11.968499,-4.630065,13.916882
8/19/20,2074999002,-6410774108,-2508812826,7190117337,48.06,5.384825,-11.968284,-4.62998,13.91664
8/20/20,2075464247,-6411808159,-2509212853,7191313152,48.07,5.38475,-11.968069,-4.629895,13.916398
8/21/20,2075929486,-6412842191,-2509612872,7192508948,48.08,5.384674,-11.967855,-4.62981,13.916156
8/22/20,2076394719,-6413876204,-2510012884,7193704725,48.09,5.384598,-11.967641,-4.629725,13.915915
8/23/20,2076859945,-6414910199,-2510412889,7194900483,48.09,5.384522,-11.967426,-4.629641,13.915673
8/24/20,2077325164,-6415944175,-2510812886,7196096223,48.10,5.384446,-11.967212,-4.629556,13.915431
8/25/20,2077790377,-6416978133,-2511212876,7197291944,48.11,5.38437,-11.966998,-4.629471,13.91519
8/26/20,2078255583,-6418012073,-2511612859,7198487646,48.12,5.384295,-11.966785,-4.629387,13.914948
8/27/20,2078720783,-6419045994,-2512012834,7199683329,48.13,5.384219,-11.966571,-4.629302,13.914707
8/28/20,2079185976,-6420079896,-2512412802,7200878994,48.13,5.384143,-11.966357,-4.629218,13.914466
8/29/20,2079651163,-6421113780,-2512812763,7202074640,48.14,5.384067,-11.966144,-4.629133,13.914225
8/30/20,2080116343,-6422147646,-2513212716,7203270267,48.15,5.383991,-11.96593,-4.629049,13.913984
8/31/20,2080581517,-6423181493,-2513612663,7204465876,48.16,5.383915,-11.965717,-4.628965,13.913743
9/1/20,2081046684,-6424215322,-2514012602,7205661466,48.17,5.383839,-11.965504,-4.62888,13.913502
9/2/20,2081511844,-6425249132,-2514412533,7206857037,48.17,5.383763,-11.965291,-4.628796,13.913262
9/3/20,2081976998,-6426282924,-2514812457,7208052590,48.18,5.383687,-11.965078,-4.628712,13.913021
9/4/20,2082442145,-6427316697,-2515212375,7209248124,48.19,5.383611,-11.964865,-4.628628,13.912781
9/5/20,2082907286,-6428350453,-2515612284,7210443639,48.20,5.383535,-11.964653,-4.628544,13.912541
9/6/20,2083372420,-6429384189,-2516012187,7211639136,48.21,5.38346,-11.96444,-4.62846,13.912301
9/7/20,2083837548,-6430417908,-2516412082,7212834614,48.21,5.383384,-11.964228,-4.628376,13.912061
9/8/20,2084302669,-6431451608,-2516811970,7214030073,48.22,5.383308,-11.964016,-4.628292,13.911821
9/9/20,2084767784,-6432485290,-2517211851,7215225514,48.23,5.383232,-11.963804,-4.628208,13.911582
9/10/20,2085232891,-6433518953,-2517611725,7216420936,48.24,5.383156,-11.963592,-4.628124,13.911342
9/11/20,2085697993,-6434552599,-2518011591,7217616340,48.25,5.38308,-11.96338,-4.628041,13.911103
9/12/20,2086163088,-6435586225,-2518411450,7218811725,48.25,5.383004,-11.963168,-4.627957,13.910864
9/13/20,2086628176,-6436619834,-2518811302,7220007092,48.26,5.382929,-11.962957,-4.627873,13.910624
9/14/20,2087093258,-6437653424,-2519211147,7221202440,48.27,5.382853,-11.962746,-4.62779,13.910386
9/15/20,2087558333,-6438686996,-2519610984,7222397770,48.28,5.382777,-11.962534,-4.627706,13.910147
9/16/20,2088023402,-6439720550,-2520010814,7223593081,48.29,5.382701,-11.962323,-4.627623,13.909908
9/17/20,2088488464,-6440754086,-2520410637,7224788373,48.29,5.382626,-11.962112,-4.62754,13.90967
9/18/20,2088953519,-6441787603,-2520810453,7225983647,48.30,5.38255,-11.961901,-4.627456,13.909431
9/19/20,2089418568,-6442821102,-2521210262,7227178903,48.31,5.382474,-11.961691,-4.627373,13.909193
9/20/20,2089883611,-6443854583,-2521610063,7228374140,48.32,5.382399,-11.96148,-4.62729,13.908955
9/21/20,2090348647,-6444888046,-2522009857,7229569359,48.33,5.382323,-11.961269,-4.627206,13.908717
9/22/20,2090813676,-6445921491,-2522409644,7230764559,48.33,5.382248,-11.961059,-4.627123,13.908479
9/23/20,2091278699,-6446954917,-2522809424,7231959741,48.34,5.382172,-11.960849,-4.62704,13.908241
9/24/20,2091743716,-6447988325,-2523209197,7233154904,48.35,5.382097,-11.960639,-4.626957,13.908004
9/25/20,2092208726,-6449021716,-2523608963,7234350049,48.36,5.382021,-11.960429,-4.626874,13.907767
9/26/20,2092673729,-6450055088,-2524008721,7235545176,48.37,5.381946,-11.960219,-4.626791,13.907529
9/27/20,2093138726,-6451088441,-2524408472,7236740284,48.37,5.381871,-11.960009,-4.626708,13.907292
9/28/20,2093603716,-6452121777,-2524808216,7237935374,48.38,5.381795,-11.959799,-4.626626,13.907055
9/29/20,2094068700,-6453155095,-2525207953,7239130445,48.39,5.38172,-11.95959,-4.626543,13.906818
9/30/20,2094533678,-6454188394,-2525607683,7240325498,48.40,5.381645,-11.95938,-4.62646,13.906581
10/1/20,2094998648,-6455221676,-2526007405,7241520533,48.41,5.38157,-11.959171,-4.626377,13.906345
10/2/20,2095463613,-6456254939,-2526407121,7242715549,48.41,5.381494,-11.958962,-4.626295,13.906108
10/3/20,2095928571,-6457288184,-2526806829,7243910547,48.42,5.381419,-11.958752,-4.626212,13.905872
10/4/20,2096393522,-6458321411,-2527206530,7245105527,48.43,5.381344,-11.958543,-4.626129,13.905636
10/5/20,2096858467,-6459354620,-2527606224,7246300488,48.44,5.381269,-11.958334,-4.626047,13.905399
10/6/20,2097323405,-6460387811,-2528005911,7247495431,48.45,5.381194,-11.958126,-4.625965,13.905163
10/7/20,2097788337,-6461420984,-2528405591,7248690356,48.45,5.381119,-11.957917,-4.625882,13.904927
10/8/20,2098253263,-6462454139,-2528805263,7249885263,48.46,5.381044,-11.957708,-4.6258,13.904692
10/9/20,2098718182,-6463487276,-2529204929,7251080151,48.47,5.380969,-11.9575,-4.625717,13.904456
10/10/20,2099183094,-6464520395,-2529604587,7252275021,48.48,5.380895,-11.957291,-4.625635,13.90422
10/11/20,2099648000,-6465553496,-2530004239,7253469872,48.49,5.38082,-11.957083,-4.625553,13.903985
10/12/20,2100112900,-6466586579,-2530403883,7254664706,48.49,5.380745,-11.956875,-4.625471,13.90375
10/13/20,2100577793,-6467619644,-2530803520,7255859521,48.50,5.38067,-11.956667,-4.625389,13.903514
10/14/20,2101042680,-6468652691,-2531203150,7257054318,48.51,5.380596,-11.956459,-4.625306,13.903279
10/15/20,2101507560,-6469685721,-2531602773,7258249097,48.52,5.380521,-11.956251,-4.625224,13.903044
10/16/20,2101972434,-6470718732,-2532002389,7259443857,48.53,5.380446,-11.956043,-4.625142,13.90281
10/17/20,2102437301,-6471751725,-2532401998,7260638599,48.53,5.380372,-11.955836,-4.62506,13.902575
10/18/20,2102902162,-6472784700,-2532801599,7261833324,48.54,5.380297,-11.955628,-4.624979,13.902341
10/19/20,2103367017,-6473817657,-2533201194,7263028030,48.55,5.380222,-11.955421,-4.624897,13.902106
10/20/20,2103831865,-6474850597,-2533600781,7264222717,48.56,5.380148,-11.955214,-4.624815,13.901872
10/21/20,2104296706,-6475883518,-2534000362,7265417387,48.57,5.380074,-11.955007,-4.624733,13.901638
10/22/20,2104761541,-6476916422,-2534399935,7266612038,48.57,5.379999,-11.9548,-4.624652,13.901404
10/23/20,2105226370,-6477949308,-2534799502,7267806672,48.58,5.379925,-11.954593,-4.62457,13.90117
10/24/20,2105691192,-6478982176,-2535199061,7269001287,48.59,5.379851,-11.954386,-4.624488,13.900937
10/25/20,2106156008,-6480015026,-2535598613,7270195884,48.60,5.379776,-11.95418,-4.624407,13.900703
10/26/20,2106620818,-6481047858,-2535998159,7271390463,48.61,5.379702,-11.953973,-4.624326,13.90047
10/27/20,2107085621,-6482080672,-2536397697,7272585024,48.61,5.379628,-11.953767,-4.624244,13.900237
10/28/20,2107550417,-6483113469,-2536797228,7273779567,48.62,5.379555,-11.953561,-4.624163,13.900004
10/29/20,2108015208,-6484146248,-2537196752,7274974092,48.63,5.379481,-11.953355,-4.624082,13.899771
10/30/20,2108479992,-6485179009,-2537596269,7276168599,48.64,5.379407,-11.953149,-4.624001,13.899538
10/31/20,2108944769,-6486211752,-2537995779,7277363087,48.65,5.379334,-11.952943,-4.62392,13.899306
11/1/20,2109409541,-6487244477,-2538395283,7278557558,48.65,5.379261,-11.952737,-4.623838,13.899074
11/2/20,2109874306,-6488277185,-2538794779,7279752011,48.66,5.379187,-11.952531,-4.623757,13.898841
11/3/20,2110339064,-6489309875,-2539194268,7280946446,48.67,5.379114,-11.952325,-4.623676,13.898609
11/4/20,2110803817,-6490342547,-2539593750,7282140862,48.68,5.379042,-11.95212,-4.623596,13.898377
11/5/20,2111268563,-6491375201,-2539993225,7283335261,48.69,5.378969,-11.951914,-4.623515,13.898145
11/6/20,2111733302,-6492407837,-2540392693,7284529642,48.69,5.378896,-11.951709,-4.623434,13.897914
11/7/20,2112198036,-6493440456,-2540792155,7285724005,48.70,5.378824,-11.951503,-4.623353,13.897682
11/8/20,2112662763,-6494473057,-2541191609,7286918350,48.71,5.378752,-11.951298,-4.623272,13.89745
11/9/20,2113127484,-6495505640,-2541591056,7288112676,48.72,5.378679,-11.951092,-4.623191,13.897219
11/10/20,2113592199,-6496538206,-2541990496,7289306985,48.73,5.378607,-11.950886,-4.62311,13.896987
11/11/20,2114056907,-6497570753,-2542389929,7290501276,48.73,5.378535,-11.950681,-4.623029,13.896755
11/12/20,2114521610,-6498603283,-2542789356,7291695549,48.74,5.378463,-11.950475,-4.622948,13.896524
11/13/20,2114986306,-6499635796,-2543188775,7292889804,48.75,5.378391,-11.95027,-4.622867,13.896292
11/14/20,2115450996,-6500668290,-2543588187,7294084041,48.76,5.37832,-11.950064,-4.622786,13.896061
11/15/20,2115915680,-6501700767,-2543987592,7295278260,48.77,5.378248,-11.949858,-4.622705,13.895829
11/16/20,2116380357,-6502733225,-2544386991,7296472461,48.77,5.378176,-11.949652,-4.622624,13.895597
11/17/20,2116845028,-6503765667,-2544786382,7297666644,48.78,5.378105,-11.949447,-4.622543,13.895366
11/18/20,2117309694,-6504798090,-2545185766,7298860809,48.79,5.378033,-11.949241,-4.622462,13.895134
11/19/20,2117774353,-6505830495,-2545585143,7300054956,48.80,5.377961,-11.949035,-4.622381,13.894903
11/20/20,2118239005,-6506862883,-2545984514,7301249085,48.81,5.37789,-11.948829,-4.6223,13.894671
11/21/20,2118703652,-6507895253,-2546383877,7302443197,48.81,5.377818,-11.948624,-4.622219,13.894439
11/22/20,2119168292,-6508927605,-2546783233,7303637290,48.82,5.377747,-11.948418,-4.622138,13.894208
11/23/20,2119632927,-6509959940,-2547182582,7304831365,48.83,5.377675,-11.948212,-4.622057,13.893976
11/24/20,2120097555,-6510992256,-2547581924,7306025422,48.84,5.377604,-11.948006,-4.621976,13.893745
11/25/20,2120562176,-6512024555,-2547981260,7307219461,48.85,5.377532,-11.947801,-4.621895,13.893513
11/26/20,2121026792,-6513056836,-2548380588,7308413482,48.85,5.377461,-11.947595,-4.621814,13.893281
11/27/20,2121491402,-6514089100,-2548779909,7309607485,48.86,5.377389,-11.947389,-4.621733,13.89305
11/28/20,2121956005,-6515121345,-2549179223,7310801470,48.87,5.377318,-11.947183,-4.621651,13.892818
11/29/20,2122420602,-6516153573,-2549578530,7311995438,48.88,5.377246,-11.946977,-4.62157,13.892586
11/30/20,2122885193,-6517185783,-2549977831,7313189387,48.89,5.377175,-11.946772,-4.621489,13.892355
12/1/20,2123349778,-6518217975,-2550377124,7314383318,48.89,5.377103,-11.946566,-4.621408,13.892123
12/2/20,2123814357,-6519250149,-2550776410,7315577231,48.90,5.377032,-11.94636,-4.621327,13.891892
12/3/20,2124278929,-6520282306,-2551175689,7316771126,48.91,5.37696,-11.946155,-4.621246,13.89166
12/4/20,2124743495,-6521314445,-2551574961,7317965003,48.92,5.376888,-11.945949,-4.621165,13.891428
12/5/20,2125208055,-6522346566,-2551974226,7319158863,48.93,5.376817,-11.945743,-4.621083,13.891197
12/6/20,2125672609,-6523378669,-2552373484,7320352704,48.93,5.376745,-11.945537,-4.621002,13.890965
12/7/20,2126137157,-6524410755,-2552772736,7321546527,48.94,5.376674,-11.945332,-4.620921,13.890734
12/8/20,2126601698,-6525442823,-2553171980,7322740332,48.95,5.376602,-11.945126,-4.62084,13.890502
12/9/20,2127066234,-6526474873,-2553571217,7323934119,48.96,5.376531,-11.944921,-4.620759,13.890271
12/10/20,2127530763,-6527506905,-2553970447,7325127889,48.97,5.376459,-11.944715,-4.620678,13.890039
12/11/20,2127995286,-6528538919,-2554369670,7326321640,48.97,5.376387,-11.944509,-4.620597,13.889808
12/12/20,2128459803,-6529570916,-2554768886,7327515373,48.98,5.376316,-11.944304,-4.620515,13.889576
12/13/20,2128924313,-6530602895,-2555168095,7328709088,48.99,5.376244,-11.944098,-4.620434,13.889345
12/14/20,2129388818,-6531634856,-2555567297,7329902785,49.00,5.376172,-11.943893,-4.620353,13.889113
12/15/20,2129853316,-6532666800,-2555966492,7331096464,49.01,5.3761,-11.943687,-4.620272,13.888882
12/16/20,2130317808,-6533698726,-2556365680,7332290126,49.01,5.376029,-11.943482,-4.620191,13.88865
12/17/20,2130782293,-6534730633,-2556764861,7333483769,49.02,5.375957,-11.943276,-4.62011,13.888419
12/18/20,2131246773,-6535762524,-2557164035,7334677394,49.03,5.375885,-11.943071,-4.620029,13.888187
12/19/20,2131711246,-6536794396,-2557563202,7335871001,49.04,5.375813,-11.942866,-4.619948,13.887956
12/20/20,2132175714,-6537826251,-2557962362,7337064590,49.05,5.375741,-11.94266,-4.619866,13.887725
12/21/20,2132640174,-6538858088,-2558361515,7338258162,49.05,5.375669,-11.942455,-4.619785,13.887493
12/22/20,2133104629,-6539889907,-2558760661,7339451715,49.06,5.375597,-11.94225,-4.619704,13.887262
12/23/20,2133569078,-6540921709,-2559159800,7340645250,49.07,5.375525,-11.942044,-4.619623,13.88703
12/24/20,2134033520,-6541953492,-2559558932,7341838767,49.08,5.375453,-11.941839,-4.619542,13.886799
12/25/20,2134497956,-6542985258,-2559958056,7343032266,49.09,5.375381,-11.941634,-4.619461,13.886568
12/26/20,2134962386,-6544017007,-2560357174,7344225748,49.09,5.375309,-11.941429,-4.61938,13.886336
12/27/20,2135426809,-6545048737,-2560756285,7345419211,49.10,5.375237,-11.941224,-4.619299,13.886105
12/28/20,2135891227,-6546080450,-2561155389,7346612656,49.11,5.375165,-11.941018,-4.619218,13.885874
12/29/20,2136355638,-6547112145,-2561554486,7347806083,49.12,5.375092,-11.940813,-4.619136,13.885642
12/30/20,2136820043,-6548143823,-2561953576,7348999493,49.13,5.37502,-11.940608,-4.619055,13.885411
12/31/20,2137284441,-6549175482,-2562352659,7350192884,49.13,5.374947,-11.940403,-4.618974,13.88518
1/1/21,2137748834,-6550207124,-2562751735,7351386257,49.14,5.374875,-11.940198,-4.618893,13.884948
1/2/21,2138213220,-6551238749,-2563150804,7352579612,49.15,5.374802,-11.939993,-4.618812,13.884717
1/3/21,2138677599,-6552270355,-2563549865,7353772950,49.16,5.37473,-11.939789,-4.618731,13.884486
1/4/21,2139141973,-6553301944,-2563948920,7354966269,49.16,5.374657,-11.939584,-4.61865,13.884255
1/5/21,2139606340,-6554333515,-2564347968,7356159570,49.17,5.374585,-11.939379,-4.618569,13.884024
1/6/21,2140070701,-6555365069,-2564747009,7357352854,49.18,5.374512,-11.939174,-4.618488,13.883792
1/7/21,2140535056,-6556396605,-2565146043,7358546119,49.19,5.374439,-11.93897,-4.618407,13.883561
1/8/21,2140999404,-6557428123,-2565545070,7359739366,49.20,5.374366,-11.938765,-4.618326,13.88333
1/9/21,2141463746,-6558459623,-2565944090,7360932596,49.20,5.374293,-11.93856,-4.618245,13.883099
1/10/21,2141928082,-6559491106,-2566343103,7362125807,49.21,5.37422,-11.938356,-4.618164,13.882868
1/11/21,2142392411,-6560522571,-2566742109,7363319000,49.22,5.374147,-11.938152,-4.618083,13.882637
1/12/21,2142856735,-6561554019,-2567141108,7364512176,49.23,5.374073,-11.937947,-4.618003,13.882406
1/13/21,2143321051,-6562585448,-2567540099,7365705333,49.24,5.374,-11.937743,-4.617922,13.882175
1/14/21,2143785362,-6563616861,-2567939084,7366898473,49.24,5.373927,-11.937539,-4.617841,13.881944
1/15/21,2144249666,-6564648255,-2568338062,7368091595,49.25,5.373853,-11.937335,-4.61776,13.881714
1/16/21,2144713964,-6565679632,-2568737033,7369284698,49.26,5.37378,-11.937131,-4.61768,13.881483
1/17/21,2145178255,-6566710991,-2569135997,7370477784,49.27,5.373706,-11.936927,-4.617599,13.881253
1/18/21,2145642540,-6567742333,-2569534954,7371670852,49.28,5.373633,-11.936724,-4.617518,13.881022
1/19/21,2146106819,-6568773657,-2569933905,7372863902,49.28,5.373559,-11.93652,-4.617438,13.880792
1/20/21,2146571091,-6569804964,-2570332848,7374056934,49.29,5.373485,-11.936317,-4.617357,13.880562
1/21/21,2147035357,-6570836253,-2570731784,7375249948,49.30,5.373412,-11.936114,-4.617277,13.880332
1/22/21,2147499617,-6571867524,-2571130713,7376442944,49.31,5.373338,-11.93591,-4.617196,13.880102
1/23/21,2147963870,-6572898778,-2571529635,7377635922,49.32,5.373264,-11.935707,-4.617116,13.879872
1/24/21,2148428117,-6573930014,-2571928551,7378828883,49.32,5.37319,-11.935504,-4.617036,13.879642
1/25/21,2148892357,-6574961233,-2572327459,7380021825,49.33,5.373117,-11.935302,-4.616956,13.879412
1/26/21,2149356591,-6575992435,-2572726361,7381214750,49.34,5.373043,-11.935099,-4.616875,13.879183
1/27/21,2149820819,-6577023618,-2573125255,7382407657,49.35,5.372969,-11.934896,-4.616795,13.878953
1/28/21,2150285040,-6578054785,-2573524143,7383600546,49.36,5.372895,-11.934694,-4.616715,13.878724
1/29/21,2150749255,-6579085933,-2573923024,7384793417,49.36,5.372822,-11.934491,-4.616635,13.878495
1/30/21,2151213464,-6580117065,-2574321897,7385986270,49.37,5.372748,-11.934289,-4.616555,13.878266
1/31/21,2151677666,-6581148179,-2574720764,7387179106,49.38,5.372675,-11.934087,-4.616475,13.878037
2/1/21,2152141862,-6582179275,-2575119624,7388371924,49.39,5.372601,-11.933884,-4.616395,13.877808
2/2/21,2152606052,-6583210354,-2575518477,7389564724,49.40,5.372528,-11.933682,-4.616315,13.877579
2/3/21,2153070235,-6584241415,-2575917324,7390757506,49.40,5.372454,-11.93348,-4.616235,13.87735
2/4/21,2153534412,-6585272459,-2576316163,7391950270,49.41,5.372381,-11.933278,-4.616155,13.877121
2/5/21,2153998582,-6586303486,-2576714995,7393143017,49.42,5.372308,-11.933076,-4.616076,13.876893
2/6/21,2154462747,-6587334495,-2577113821,7394335746,49.43,5.372234,-11.932874,-4.615996,13.876664
2/7/21,2154926904,-6588365486,-2577512639,7395528457,49.44,5.372161,-11.932672,-4.615916,13.876435
2/8/21,2155391056,-6589396461,-2577911451,7396721150,49.44,5.372087,-11.93247,-4.615836,13.876207
2/9/21,2155855201,-6590427417,-2578310256,7397913825,49.45,5.372014,-11.932268,-4.615756,13.875978
2/10/21,2156319340,-6591458356,-2578709054,7399106483,49.46,5.37194,-11.932066,-4.615676,13.875749
2/11/21,2156783472,-6592489278,-2579107845,7400299123,49.47,5.371867,-11.931864,-4.615596,13.875521
2/12/21,2157247599,-6593520183,-2579506629,7401491745,49.48,5.371793,-11.931662,-4.615516,13.875292
2/13/21,2157711718,-6594551070,-2579905406,7402684349,49.48,5.37172,-11.931461,-4.615437,13.875063
2/14/21,2158175832,-6595581939,-2580304176,7403876935,49.49,5.371646,-11.931259,-4.615357,13.874835
2/15/21,2158639939,-6596612791,-2580702940,7405069504,49.50,5.371573,-11.931057,-4.615277,13.874606
2/16/21,2159104039,-6597643626,-2581101696,7406262055,49.51,5.371499,-11.930855,-4.615197,13.874377
2/17/21,2159568134,-6598674443,-2581500446,7407454588,49.52,5.371425,-11.930654,-4.615117,13.874149
2/18/21,2160032222,-6599705243,-2581899188,7408647104,49.52,5.371351,-11.930452,-4.615037,13.87392
2/19/21,2160496303,-6600736025,-2582297924,7409839601,49.53,5.371277,-11.93025,-4.614958,13.873692
2/20/21,2160960378,-6601766790,-2582696653,7411032081,49.54,5.371203,-11.930049,-4.614878,13.873464
2/21/21,2161424447,-6602797537,-2583095375,7412224543,49.55,5.371129,-11.929848,-4.614798,13.873235
2/22/21,2161888510,-6603828268,-2583494090,7413416987,49.56,5.371055,-11.929646,-4.614718,13.873007
2/23/21,2162352565,-6604858980,-2583892798,7414609414,49.56,5.370981,-11.929445,-4.614639,13.872779
2/24/21,2162816615,-6605889676,-2584291500,7415801823,49.57,5.370907,-11.929244,-4.614559,13.87255
2/25/21,2163280658,-6606920354,-2584690194,7416994214,49.58,5.370832,-11.929043,-4.614479,13.872322
2/26/21,2163744695,-6607951014,-2585088882,7418186587,49.59,5.370758,-11.928842,-4.6144,13.872094
2/27/21,2164208725,-6608981658,-2585487562,7419378942,49.60,5.370684,-11.928641,-4.61432,13.871866
2/28/21,2164672749,-6610012283,-2585886236,7420571280,49.60,5.370609,-11.92844,-4.61424,13.871638
3/1/21,2165136766,-6611042892,-2586284903,7421763600,49.61,5.370535,-11.928239,-4.614161,13.87141
3/2/21,2165600777,-6612073483,-2586683563,7422955902,49.62,5.37046,-11.928039,-4.614081,13.871182
3/3/21,2166064782,-6613104057,-2587082216,7424148187,49.63,5.370385,-11.927838,-4.614002,13.870954
3/4/21,2166528780,-6614134614,-2587480863,7425340454,49.64,5.370311,-11.927638,-4.613922,13.870727
3/5/21,2166992771,-6615165153,-2587879502,7426532703,49.64,5.370236,-11.927437,-4.613843,13.870499
3/6/21,2167456757,-6616195675,-2588278135,7427724934,49.65,5.370161,-11.927237,-4.613764,13.870271
3/7/21,2167920735,-6617226179,-2588676760,7428917148,49.66,5.370086,-11.927037,-4.613684,13.870044
3/8/21,2168384708,-6618256667,-2589075379,7430109344,49.67,5.370011,-11.926837,-4.613605,13.869817
3/9/21,2168848673,-6619287137,-2589473991,7431301523,49.68,5.369936,-11.926637,-4.613526,13.869589
3/10/21,2169312633,-6620317590,-2589872596,7432493683,49.68,5.369861,-11.926437,-4.613446,13.869362
3/11/21,2169776585,-6621348025,-2590271195,7433685826,49.69,5.369786,-11.926237,-4.613367,13.869135
3/12/21,2170240532,-6622378444,-2590669786,7434877952,49.70,5.369711,-11.926038,-4.613288,13.868908
3/13/21,2170704471,-6623408845,-2591068371,7436070059,49.71,5.369636,-11.925838,-4.613209,13.868681
3/14/21,2171168405,-6624439228,-2591466949,7437262149,49.72,5.369561,-11.925639,-4.61313,13.868454
3/15/21,2171632332,-6625469595,-2591865520,7438454222,49.72,5.369486,-11.92544,-4.613051,13.868227
3/16/21,2172096252,-6626499944,-2592264084,7439646277,49.73,5.369411,-11.92524,-4.612972,13.868001
3/17/21,2172560166,-6627530277,-2592662641,7440838314,49.74,5.369335,-11.925041,-4.612893,13.867774
3/18/21,2173024073,-6628560592,-2593061192,7442030333,49.75,5.36926,-11.924842,-4.612814,13.867548
3/19/21,2173487974,-6629590889,-2593459736,7443222335,49.75,5.369185,-11.924644,-4.612735,13.867321
3/20/21,2173951868,-6630621170,-2593858273,7444414320,49.76,5.369109,-11.924445,-4.612657,13.867095
3/21/21,2174415756,-6631651433,-2594256803,7445606286,49.77,5.369034,-11.924246,-4.612578,13.866869
3/22/21,2174879637,-6632681680,-2594655326,7446798236,49.78,5.368959,-11.924048,-4.612499,13.866643
3/23/21,2175343512,-6633711909,-2595053843,7447990167,49.79,5.368883,-11.923849,-4.61242,13.866417
3/24/21,2175807380,-6634742121,-2595452352,7449182081,49.79,5.368808,-11.923651,-4.612342,13.866191
3/25/21,2176271242,-6635772316,-2595850855,7450373978,49.80,5.368732,-11.923453,-4.612263,13.865965
3/26/21,2176735097,-6636802493,-2596249351,7451565857,49.81,5.368657,-11.923255,-4.612185,13.865739
3/27/21,2177198946,-6637832654,-2596647841,7452757718,49.82,5.368581,-11.923057,-4.612106,13.865514
3/28/21,2177662788,-6638862798,-2597046323,7453949562,49.83,5.368505,-11.922859,-4.612028,13.865288
3/29/21,2178126624,-6639892924,-2597444799,7455141388,49.83,5.36843,-11.922661,-4.611949,13.865063
3/30/21,2178590453,-6640923033,-2597843268,7456333197,49.84,5.368354,-11.922464,-4.611871,13.864837
3/31/21,2179054275,-6641953126,-2598241730,7457524988,49.85,5.368279,-11.922266,-4.611793,13.864612
4/1/21,2179518091,-6642983201,-2598640186,7458716762,49.86,5.368203,-11.922069,-4.611714,13.864387
4/2/21,2179981901,-6644013259,-2599038635,7459908518,49.87,5.368127,-11.921871,-4.611636,13.864162
4/3/21,2180445704,-6645043300,-2599437077,7461100257,49.87,5.368051,-11.921674,-4.611558,13.863937
4/4/21,2180909500,-6646073325,-2599835512,7462291979,49.88,5.367976,-11.921477,-4.61148,13.863713
4/5/21,2181373290,-6647103332,-2600233940,7463483682,49.89,5.3679,-11.92128,-4.611402,13.863488
4/6/21,2181837073,-6648133322,-2600632362,7464675369,49.90,5.367824,-11.921084,-4.611324,13.863264
4/7/21,2182300850,-6649163295,-2601030777,7465867038,49.91,5.367748,-11.920887,-4.611246,13.863039
4/8/21,2182764620,-6650193251,-2601429186,7467058689,49.91,5.367672,-11.920691,-4.611168,13.862815
4/9/21,2183228384,-6651223190,-2601827587,7468250324,49.92,5.367597,-11.920494,-4.61109,13.862591
4/10/21,2183692141,-6652253113,-2602225982,7469441940,49.93,5.367521,-11.920298,-4.611013,13.862367
4/11/21,2184155891,-6653283018,-2602624370,7470633540,49.94,5.367445,-11.920102,-4.610935,13.862143
4/12/21,2184619635,-6654312906,-2603022751,7471825122,49.95,5.367369,-11.919906,-4.610857,13.86192
4/13/21,2185083373,-6655342778,-2603421126,7473016686,49.95,5.367293,-11.91971,-4.61078,13.861696
4/14/21,2185547103,-6656372632,-2603819494,7474208234,49.96,5.367217,-11.919515,-4.610702,13.861473
4/15/21,2186010828,-6657402470,-2604217856,7475399763,49.97,5.367141,-11.91932,-4.610625,13.86125
4/16/21,2186474545,-6658432291,-2604616210,7476591276,49.98,5.367065,-11.919124,-4.610548,13.861027
4/17/21,2186938256,-6659462095,-2605014558,7477782771,49.99,5.366989,-11.918929,-4.61047,13.860804
4/18/21,2187401961,-6660491882,-2605412899,7478974249,49.99,5.366914,-11.918734,-4.610393,13.860581
4/19/21,2187865659,-6661521652,-2605811234,7480165710,50.00,5.366838,-11.91854,-4.610316,13.860359
4/20/21,2188329351,-6662551405,-2606209562,7481357153,50.01,5.366762,-11.918345,-4.610239,13.860137
4/21/21,2188793036,-6663581142,-2606607883,7482548580,50.02,5.366686,-11.918151,-4.610162,13.859915
4/22/21,2189256714,-6664610862,-2607006198,7483739988,50.03,5.366611,-11.917956,-4.610085,13.859693
4/23/21,2189720386,-6665640565,-2607404506,7484931380,50.03,5.366535,-11.917762,-4.610009,13.859471
4/24/21,2190184051,-6666670251,-2607802808,7486122755,50.04,5.36646,-11.917568,-4.609932,13.85925
4/25/21,2190647710,-6667699921,-2608201102,7487314112,50.05,5.366385,-11.917375,-4.609855,13.859028
4/26/21,2191111363,-6668729573,-2608599391,7488505452,50.06,5.366309,-11.917181,-4.609779,13.858807
4/27/21,2191575008,-6669759209,-2608997672,7489696775,50.07,5.366234,-11.916987,-4.609702,13.858586
4/28/21,2192038648,-6670788829,-2609395947,7490888081,50.07,5.366159,-11.916794,-4.609626,13.858365
4/29/21,2192502281,-6671818431,-2609794216,7492079370,50.08,5.366085,-11.9166,-4.609549,13.858145
4/30/21,2192965907,-6672848017,-2610192477,7493270641,50.09,5.36601,-11.916407,-4.609473,13.857924
5/1/21,2193429527,-6673877586,-2610590732,7494461895,50.10,5.365935,-11.916214,-4.609397,13.857704
5/2/21,2193893141,-6674907139,-2610988981,7495653133,50.11,5.365861,-11.91602,-4.60932,13.857483
5/3/21,2194356748,-6675936675,-2611387223,7496844353,50.11,5.365787,-11.915827,-4.609244,13.857263
5/4/21,2194820349,-6676966194,-2611785458,7498035556,50.12,5.365713,-11.915634,-4.609168,13.857043
5/5/21,2195283943,-6677995696,-2612183687,7499226742,50.13,5.365638,-11.915441,-4.609092,13.856823
5/6/21,2195747531,-6679025182,-2612581910,7500417911,50.14,5.365564,-11.915248,-4.609015,13.856603
5/7/21,2196211113,-6680054651,-2612980125,7501609063,50.15,5.365491,-11.915055,-4.608939,13.856383
5/8/21,2196674688,-6681084104,-2613378334,7502800197,50.15,5.365417,-11.914862,-4.608863,13.856163
5/9/21,2197138257,-6682113539,-2613776537,7503991315,50.16,5.365343,-11.914669,-4.608787,13.855943
5/10/21,2197601819,-6683142958,-2614174733,7505182415,50.17,5.365269,-11.914476,-4.608711,13.855723
5/11/21,2198065375,-6684172361,-2614572922,7506373499,50.18,5.365195,-11.914283,-4.608635,13.855503
5/12/21,2198528925,-6685201746,-2614971105,7507564565,50.18,5.365122,-11.91409,-4.608558,13.855283
5/13/21,2198992468,-6686231115,-2615369281,7508755615,50.19,5.365048,-11.913897,-4.608482,13.855063
5/14/21,2199456005,-6687260468,-2615767450,7509946647,50.20,5.364974,-11.913704,-4.608406,13.854844
5/15/21,2199919536,-6688289803,-2616165613,7511137662,50.21,5.364901,-11.913511,-4.60833,13.854624
5/16/21,2200383060,-6689319122,-2616563770,7512328660,50.22,5.364827,-11.913318,-4.608254,13.854404
5/17/21,2200846578,-6690348425,-2616961920,7513519641,50.22,5.364754,-11.913125,-4.608178,13.854185
5/18/21,2201310090,-6691377710,-2617360063,7514710605,50.23,5.36468,-11.912932,-4.608101,13.853965
5/19/21,2201773595,-6692406979,-2617758200,7515901552,50.24,5.364607,-11.91274,-4.608025,13.853746
5/20/21,2202237094,-6693436232,-2618156330,7517092481,50.25,5.364533,-11.912547,-4.607949,13.853526
5/21/21,2202700586,-6694465467,-2618554453,7518283394,50.26,5.36446,-11.912354,-4.607873,13.853307
5/22/21,2203164072,-6695494687,-2618952570,7519474290,50.26,5.364386,-11.912161,-4.607797,13.853087
5/23/21,2203627552,-6696523889,-2619350680,7520665168,50.27,5.364313,-11.911969,-4.607721,13.852868
5/24/21,2204091026,-6697553075,-2619748784,7521856030,50.28,5.364239,-11.911776,-4.607645,13.852649
5/25/21,2204554493,-6698582244,-2620146882,7523046874,50.29,5.364166,-11.911584,-4.607569,13.852429
5/26/21,2205017953,-6699611396,-2620544972,7524237702,50.30,5.364093,-11.911391,-4.607493,13.85221
5/27/21,2205481408,-6700640532,-2620943056,7525428512,50.30,5.364019,-11.911199,-4.607417,13.851991
5/28/21,2205944856,-6701669652,-2621341134,7526619305,50.31,5.363946,-11.911006,-4.607341,13.851772
5/29/21,2206408298,-6702698754,-2621739205,7527810082,50.32,5.363873,-11.910814,-4.607265,13.851553
5/30/21,2206871733,-6703727840,-2622137269,7529000841,50.33,5.363799,-11.910622,-4.607189,13.851334
5/31/21,2207335162,-6704756910,-2622535327,7530191583,50.34,5.363726,-11.910429,-4.607113,13.851115
6/1/21,2207798585,-6705785962,-2622933378,7531382308,50.34,5.363653,-11.910237,-4.607037,13.850896
6/2/21,2208262002,-6706814999,-2623331423,7532573017,50.35,5.36358,-11.910045,-4.606961,13.850677
6/3/21,2208725412,-6707844018,-2623729461,7533763708,50.36,5.363506,-11.909853,-4.606885,13.850458
6/4/21,2209188815,-6708873021,-2624127493,7534954382,50.37,5.363433,-11.909661,-4.606809,13.850239
6/5/21,2209652213,-6709902008,-2624525518,7536145039,50.38,5.36336,-11.909468,-4.606733,13.85002
6/6/21,2210115604,-6710930977,-2624923536,7537335679,50.38,5.363287,-11.909276,-4.606658,13.849801
6/7/21,2210578989,-6711959931,-2625321548,7538526302,50.39,5.363213,-11.909084,-4.606582,13.849583
6/8/21,2211042367,-6712988867,-2625719554,7539716908,50.40,5.36314,-11.908892,-4.606506,13.849364
6/9/21,2211505739,-6714017787,-2626117553,7540907497,50.41,5.363067,-11.9087,-4.60643,13.849145
6/10/21,2211969105,-6715046691,-2626515545,7542098069,50.42,5.362994,-11.908508,-4.606354,13.848927
6/11/21,2212432465,-6716075577,-2626913531,7543288624,50.42,5.362921,-11.908316,-4.606278,13.848708
6/12/21,2212895818,-6717104448,-2627311510,7544479162,50.43,5.362848,-11.908125,-4.606203,13.84849
6/13/21,2213359165,-6718133301,-2627709482,7545669683,50.44,5.362774,-11.907933,-4.606127,13.848271
6/14/21,2213822505,-6719162138,-2628107448,7546860187,50.45,5.362701,-11.907741,-4.606051,13.848053
6/15/21,2214285840,-6720190959,-2628505408,7548050674,50.46,5.362628,-11.907549,-4.605975,13.847834
6/16/21,2214749168,-6721219763,-2628903361,7549241144,50.46,5.362555,-11.907357,-4.6059,13.847616
6/17/21,2215212489,-6722248550,-2629301307,7550431598,50.47,5.362482,-11.907165,-4.605824,13.847397
6/18/21,2215675804,-6723277321,-2629699247,7551622034,50.48,5.362409,-11.906974,-4.605748,13.847179
6/19/21,2216139113,-6724306075,-2630097181,7552812453,50.49,5.362335,-11.906782,-4.605672,13.846961
6/20/21,2216602416,-6725334813,-2630495108,7554002855,50.50,5.362262,-11.90659,-4.605597,13.846742
6/21/21,2217065712,-6726363534,-2630893028,7555193240,50.50,5.362189,-11.906399,-4.605521,13.846524
6/22/21,2217529002,-6727392239,-2631290942,7556383608,50.51,5.362116,-11.906207,-4.605445,13.846306
6/23/21,2217992286,-6728420927,-2631688849,7557573959,50.52,5.362043,-11.906016,-4.60537,13.846087
6/24/21,2218455563,-6729449598,-2632086749,7558764293,50.53,5.361969,-11.905824,-4.605294,13.845869
6/25/21,2218918834,-6730478253,-2632484644,7559954610,50.54,5.361896,-11.905632,-4.605218,13.845651
6/26/21,2219382099,-6731506892,-2632882531,7561144910,50.54,5.361823,-11.905441,-4.605142,13.845433
6/27/21,2219845357,-6732535513,-2633280412,7562335193,50.55,5.361749,-11.90525,-4.605067,13.845214
6/28/21,2220308609,-6733564119,-2633678287,7563525460,50.56,5.361676,-11.905058,-4.604991,13.844996
6/29/21,2220771855,-6734592707,-2634076155,7564715709,50.57,5.361603,-11.904867,-4.604916,13.844778
6/30/21,2221235094,-6735621280,-2634474016,7565905941,50.57,5.361529,-11.904675,-4.60484,13.84456
7/1/21,2221698327,-6736649835,-2634871871,7567096156,50.58,5.361456,-11.904484,-4.604764,13.844342
7/2/21,2222161554,-6737678374,-2635269719,7568286354,50.59,5.361382,-11.904293,-4.604689,13.844124
7/3/21,2222624774,-6738706897,-2635667561,7569476536,50.60,5.361309,-11.904101,-4.604613,13.843906
7/4/21,2223087988,-6739735403,-2636065396,7570666700,50.61,5.361235,-11.90391,-4.604538,13.843688
7/5/21,2223551195,-6740763893,-2636463225,7571856847,50.61,5.361161,-11.903719,-4.604462,13.84347
7/6/21,2224014396,-6741792366,-2636861048,7573046977,50.62,5.361088,-11.903528,-4.604386,13.843252
7/7/21,2224477591,-6742820822,-2637258863,7574237091,50.63,5.361014,-11.903337,-4.604311,13.843034
7/8/21,2224940780,-6743849262,-2637656672,7575427187,50.64,5.36094,-11.903146,-4.604235,13.842816
7/9/21,2225403962,-6744877686,-2638054475,7576617267,50.65,5.360866,-11.902955,-4.60416,13.842598
7/10/21,2225867137,-6745906093,-2638452271,7577807329,50.65,5.360792,-11.902764,-4.604085,13.84238
7/11/21,2226330307,-6746934484,-2638850061,7578997375,50.66,5.360718,-11.902573,-4.604009,13.842162
7/12/21,2226793469,-6747962858,-2639247844,7580187403,50.67,5.360644,-11.902383,-4.603934,13.841945
7/13/21,2227256626,-6748991215,-2639645621,7581377415,50.68,5.36057,-11.902192,-4.603858,13.841727
7/14/21,2227719776,-6750019557,-2640043391,7582567409,50.69,5.360496,-11.902002,-4.603783,13.841509
7/15/21,2228182920,-6751047881,-2640441154,7583757387,50.69,5.360422,-11.901811,-4.603708,13.841292
7/16/21,2228646057,-6752076189,-2640838911,7584947348,50.70,5.360348,-11.901621,-4.603633,13.841075
7/17/21,2229109188,-6753104481,-2641236662,7586137292,50.71,5.360274,-11.901431,-4.603557,13.840857
7/18/21,2229572312,-6754132757,-2641634406,7587327219,50.72,5.3602,-11.90124,-4.603482,13.84064
7/19/21,2230035430,-6755161016,-2642032144,7588517129,50.73,5.360126,-11.90105,-4.603407,13.840423
7/20/21,2230498542,-6756189258,-2642429875,7589707022,50.73,5.360052,-11.90086,-4.603332,13.840206
7/21/21,2230961647,-6757217484,-2642827600,7590896899,50.74,5.359978,-11.90067,-4.603257,13.839989
7/22/21,2231424746,-6758245694,-2643225318,7592086758,50.75,5.359904,-11.900481,-4.603182,13.839772
7/23/21,2231887839,-6759273887,-2643623030,7593276601,50.76,5.35983,-11.900291,-4.603107,13.839556
7/24/21,2232350925,-6760302064,-2644020735,7594466426,50.77,5.359756,-11.900101,-4.603033,13.839339
7/25/21,2232814005,-6761330225,-2644418434,7595656235,50.77,5.359682,-11.899911,-4.602958,13.839122
7/26/21,2233277078,-6762358369,-2644816126,7596846027,50.78,5.359608,-11.899722,-4.602883,13.838906
7/27/21,2233740145,-6763386497,-2645213812,7598035802,50.79,5.359535,-11.899532,-4.602808,13.838689
7/28/21,2234203206,-6764414608,-2645611491,7599225560,50.80,5.359461,-11.899343,-4.602733,13.838473
7/29/21,2234666260,-6765442703,-2646009164,7600415302,50.81,5.359387,-11.899153,-4.602658,13.838256
7/30/21,2235129308,-6766470782,-2646406831,7601605026,50.81,5.359313,-11.898963,-4.602583,13.83804
7/31/21,2235592349,-6767498844,-2646804491,7602794734,50.82,5.35924,-11.898774,-4.602509,13.837823
8/1/21,2236055384,-6768526890,-2647202144,7603984425,50.83,5.359166,-11.898584,-4.602434,13.837606
8/2/21,2236518413,-6769554919,-2647599791,7605174099,50.84,5.359092,-11.898394,-4.602359,13.83739
8/3/21,2236981435,-6770582932,-2647997432,7606363756,50.85,5.359018,-11.898204,-4.602284,13.837173
8/4/21,2237444451,-6771610929,-2648395066,7607553396,50.85,5.358945,-11.898015,-4.602209,13.836957
8/5/21,2237907461,-6772638909,-2648792693,7608743019,50.86,5.358871,-11.897825,-4.602134,13.83674
8/6/21,2238370464,-6773666873,-2649190315,7609932626,50.87,5.358797,-11.897635,-4.602059,13.836523
8/7/21,2238833461,-6774694821,-2649587929,7611122215,50.88,5.358723,-11.897446,-4.601984,13.836307
8/8/21,2239296452,-6775722752,-2649985537,7612311788,50.89,5.358649,-11.897256,-4.601909,13.83609
8/9/21,2239759436,-6776750667,-2650383139,7613501344,50.89,5.358575,-11.897066,-4.601834,13.835873
8/10/21,2240222413,-6777778565,-2650780734,7614690883,50.90,5.358501,-11.896876,-4.601759,13.835656
8/11/21,2240685385,-6778806447,-2651178323,7615880405,50.91,5.358427,-11.896687,-4.601684,13.83544
8/12/21,2241148349,-6779834312,-2651575905,7617069910,50.92,5.358352,-11.896497,-4.601609,13.835223
8/13/21,2241611308,-6780862161,-2651973481,7618259398,50.92,5.358278,-11.896307,-4.601534,13.835006
8/14/21,2242074260,-6781889994,-2652371051,7619448869,50.93,5.358203,-11.896118,-4.601459,13.834789
8/15/21,2242537205,-6782917811,-2652768613,7620638324,50.94,5.358129,-11.895928,-4.601384,13.834572
8/16/21,2243000144,-6783945611,-2653166170,7621827761,50.95,5.358054,-11.895739,-4.601309,13.834355
8/17/21,2243463077,-6784973394,-2653563720,7623017182,50.96,5.357979,-11.895549,-4.601235,13.834138
8/18/21,2243926003,-6786001161,-2653961263,7624206585,50.96,5.357904,-11.89536,-4.60116,13.833922
8/19/21,2244388923,-6787028912,-2654358800,7625395972,50.97,5.357829,-11.89517,-4.601085,13.833705
8/20/21,2244851836,-6788056647,-2654756331,7626585342,50.98,5.357754,-11.894981,-4.60101,13.833488
8/21/21,2245314743,-6789084365,-2655153855,7627774695,50.99,5.357679,-11.894791,-4.600935,13.833271
8/22/21,2245777643,-6790112067,-2655551372,7628964031,51.00,5.357604,-11.894602,-4.60086,13.833054
8/23/21,2246240537,-6791139752,-2655948883,7630153351,51.00,5.357528,-11.894413,-4.600785,13.832837
8/24/21,2246703424,-6792167421,-2656346388,7631342653,51.01,5.357453,-11.894224,-4.60071,13.832621
8/25/21,2247166305,-6793195074,-2656743886,7632531938,51.02,5.357377,-11.894035,-4.600635,13.832404
8/26/21,2247629179,-6794222711,-2657141378,7633721207,51.03,5.357301,-11.893846,-4.60056,13.832187
8/27/21,2248092046,-6795250331,-2657538863,7634910459,51.04,5.357226,-11.893657,-4.600486,13.831971
8/28/21,2248554907,-6796277935,-2657936341,7636099694,51.04,5.35715,-11.893468,-4.600411,13.831754
8/29/21,2249017762,-6797305522,-2658333814,7637288912,51.05,5.357074,-11.89328,-4.600336,13.831537
8/30/21,2249480610,-6798333093,-2658731280,7638478113,51.06,5.356998,-11.893091,-4.600261,13.831321
8/31/21,2249943451,-6799360648,-2659128739,7639667297,51.07,5.356921,-11.892902,-4.600187,13.831104
9/1/21,2250406286,-6800388187,-2659526192,7640856464,51.08,5.356845,-11.892714,-4.600112,13.830888
9/2/21,2250869114,-6801415709,-2659923638,7642045615,51.08,5.356769,-11.892525,-4.600037,13.830672
9/3/21,2251331935,-6802443215,-2660321078,7643234748,51.09,5.356692,-11.892337,-4.599963,13.830455
9/4/21,2251794750,-6803470705,-2660718512,7644423865,51.10,5.356616,-11.892149,-4.599888,13.830239
9/5/21,2252257558,-6804498179,-2661115939,7645612965,51.11,5.356539,-11.891961,-4.599814,13.830023
9/6/21,2252720360,-6805525636,-2661513360,7646802048,51.12,5.356462,-11.891773,-4.599739,13.829807
9/7/21,2253183155,-6806553077,-2661910774,7647991114,51.12,5.356386,-11.891585,-4.599665,13.82959
9/8/21,2253645944,-6807580502,-2662308182,7649180164,51.13,5.356309,-11.891397,-4.59959,13.829374
9/9/21,2254108725,-6808607910,-2662705583,7650369197,51.14,5.356232,-11.891209,-4.599516,13.829158
9/10/21,2254571500,-6809635303,-2663102978,7651558212,51.15,5.356154,-11.891022,-4.599441,13.828942
9/11/21,2255034269,-6810662679,-2663500366,7652747211,51.16,5.356077,-11.890834,-4.599367,13.828727
9/12/21,2255497030,-6811690039,-2663897748,7653936194,51.16,5.356,-11.890647,-4.599293,13.828511
9/13/21,2255959786,-6812717383,-2664295124,7655125159,51.17,5.355922,-11.89046,-4.599218,13.828295
9/14/21,2256422534,-6813744710,-2664692493,7656314108,51.18,5.355845,-11.890273,-4.599144,13.82808
9/15/21,2256885276,-6814772022,-2665089856,7657503039,51.19,5.355767,-11.890085,-4.59907,13.827864
9/16/21,2257348010,-6815799317,-2665487213,7658691954,51.20,5.35569,-11.889899,-4.598996,13.827649
9/17/21,2257810739,-6816826596,-2665884563,7659880853,51.20,5.355612,-11.889712,-4.598922,13.827433
9/18/21,2258273460,-6817853859,-2666281906,7661069734,51.21,5.355534,-11.889525,-4.598848,13.827218
9/19/21,2258736175,-6818881106,-2666679244,7662258599,51.22,5.355456,-11.889339,-4.598774,13.827003
9/20/21,2259198883,-6819908337,-2667076575,7663447447,51.23,5.355378,-11.889152,-4.5987,13.826788
9/21/21,2259661584,-6820935552,-2667473899,7664636278,51.23,5.3553,-11.888966,-4.598626,13.826573
9/22/21,2260124279,-6821962750,-2667871217,7665825093,51.24,5.355222,-11.88878,-4.598552,13.826358
9/23/21,2260586967,-6822989933,-2668268529,7667013891,51.25,5.355143,-11.888594,-4.598478,13.826143
9/24/21,2261049648,-6824017099,-2668665834,7668202672,51.26,5.355065,-11.888408,-4.598405,13.825928
9/25/21,2261512322,-6825044250,-2669063133,7669391436,51.27,5.354986,-11.888222,-4.598331,13.825714
9/26/21,2261974989,-6826071384,-2669460426,7670580184,51.27,5.354908,-11.888037,-4.598257,13.825499
9/27/21,2262437650,-6827098502,-2669857712,7671768915,51.28,5.354829,-11.887851,-4.598184,13.825285
9/28/21,2262900304,-6828125605,-2670254992,7672957629,51.29,5.354751,-11.887666,-4.59811,13.82507
9/29/21,2263362951,-6829152691,-2670652265,7674146327,51.30,5.354672,-11.887481,-4.598037,13.824856
9/30/21,2263825591,-6830179762,-2671049533,7675335008,51.31,5.354593,-11.887296,-4.597963,13.824642
10/1/21,2264288224,-6831206816,-2671446793,7676523673,51.31,5.354514,-11.887111,-4.59789,13.824428
10/2/21,2264750851,-6832233854,-2671844048,7677712320,51.32,5.354435,-11.886926,-4.597817,13.824215
10/3/21,2265213471,-6833260877,-2672241296,7678900952,51.33,5.354356,-11.886742,-4.597744,13.824001
10/4/21,2265676084,-6834287883,-2672638538,7680089566,51.34,5.354276,-11.886558,-4.59767,13.823788
10/5/21,2266138690,-6835314874,-2673035774,7681278164,51.35,5.354197,-11.886374,-4.597597,13.823574
10/6/21,2266601289,-6836341849,-2673433003,7682466746,51.35,5.354118,-11.88619,-4.597525,13.823361
10/7/21,2267063881,-6837368808,-2673830226,7683655310,51.36,5.354038,-11.886006,-4.597452,13.823148
10/8/21,2267526467,-6838395751,-2674227443,7684843859,51.37,5.353959,-11.885823,-4.597379,13.822936
10/9/21,2267989045,-6839422678,-2674624653,7686032391,51.38,5.353879,-11.88564,-4.597306,13.822723
10/10/21,2268451617,-6840449589,-2675021857,7687220906,51.39,5.353799,-11.885457,-4.597234,13.822511
10/11/21,2268914182,-6841476485,-2675419055,7688409405,51.39,5.35372,-11.885274,-4.597161,13.822299
10/12/21,2269376740,-6842503364,-2675816247,7689597887,51.40,5.35364,-11.885091,-4.597089,13.822087
10/13/21,2269839291,-6843530228,-2676213432,7690786353,51.41,5.353561,-11.884909,-4.597016,13.821875
10/14/21,2270301835,-6844557077,-2676610611,7691974802,51.42,5.353481,-11.884727,-4.596944,13.821664
10/15/21,2270764372,-6845583909,-2677007784,7693163236,51.43,5.353402,-11.884545,-4.596872,13.821452
10/16/21,2271226903,-6846610726,-2677404951,7694351652,51.43,5.353322,-11.884363,-4.5968,13.821241
10/17/21,2271689426,-6847637527,-2677802111,7695540053,51.44,5.353243,-11.884181,-4.596728,13.821031
10/18/21,2272151943,-6848664313,-2678199265,7696728436,51.45,5.353163,-11.884,-4.596657,13.82082
10/19/21,2272614453,-6849691083,-2678596413,7697916804,51.46,5.353084,-11.883819,-4.596585,13.82061
10/20/21,2273076956,-6850717837,-2678993555,7699105155,51.47,5.353005,-11.883638,-4.596513,13.8204
10/21/21,2273539452,-6851744575,-2679390691,7700293490,51.47,5.352925,-11.883457,-4.596442,13.82019
10/22/21,2274001942,-6852771298,-2679787820,7701481809,51.48,5.352846,-11.883277,-4.59637,13.81998
10/23/21,2274464424,-6853798005,-2680184944,7702670111,51.49,5.352767,-11.883096,-4.596299,13.81977
10/24/21,2274926900,-6854824697,-2680582061,7703858398,51.50,5.352688,-11.882916,-4.596228,13.819561
10/25/21,2275389369,-6855851373,-2680979172,7705046668,51.51,5.352609,-11.882736,-4.596156,13.819352
10/26/21,2275851831,-6856878034,-2681376276,7706234921,51.51,5.352531,-11.882555,-4.596085,13.819143
10/27/21,2276314286,-6857904679,-2681773375,7707423159,51.52,5.352452,-11.882375,-4.596014,13.818934
10/28/21,2276776734,-6858931308,-2682170468,7708611380,51.53,5.352373,-11.882195,-4.595943,13.818725
10/29/21,2277239176,-6859957922,-2682567554,7709799585,51.54,5.352295,-11.882016,-4.595871,13.818516
10/30/21,2277701611,-6860984520,-2682964634,7710987774,51.54,5.352216,-11.881836,-4.5958,13.818307
10/31/21,2278164039,-6862011103,-2683361708,7712175946,51.55,5.352137,-11.881656,-4.595729,13.818099
11/1/21,2278626460,-6863037671,-2683758776,7713364103,51.56,5.352059,-11.881477,-4.595658,13.81789
11/2/21,2279088875,-6864064222,-2684155838,7714552243,51.57,5.35198,-11.881297,-4.595587,13.817682
11/3/21,2279551283,-6865090759,-2684552894,7715740367,51.58,5.351902,-11.881118,-4.595517,13.817474
11/4/21,2280013683,-6866117280,-2684949943,7716928475,51.58,5.351824,-11.880939,-4.595446,13.817266
11/5/21,2280476078,-6867143785,-2685346987,7718116567,51.59,5.351745,-11.880759,-4.595375,13.817058
11/6/21,2280938465,-6868170275,-2685744024,7719304643,51.60,5.351667,-11.880581,-4.595304,13.81685
11/7/21,2281400846,-6869196749,-2686141055,7720492702,51.61,5.351588,-11.880402,-4.595233,13.816643
11/8/21,2281863219,-6870223208,-2686538080,7721680746,51.62,5.35151,-11.880223,-4.595163,13.816435
11/9/21,2282325587,-6871249652,-2686935099,7722868773,51.62,5.351432,-11.880044,-4.595092,13.816227
11/10/21,2282787947,-6872276080,-2687332112,7724056785,51.63,5.351353,-11.879866,-4.595021,13.81602
11/11/21,2283250300,-6873302493,-2687729119,7725244780,51.64,5.351275,-11.879687,-4.594951,13.815813
11/12/21,2283712647,-6874328890,-2688126120,7726432759,51.65,5.351197,-11.879509,-4.59488,13.815606
11/13/21,2284174987,-6875355272,-2688523114,7727620722,51.66,5.351118,-11.879331,-4.59481,13.815399
11/14/21,2284637320,-6876381638,-2688920103,7728808669,51.66,5.35104,-11.879153,-4.594739,13.815192
11/15/21,2285099647,-6877407989,-2689317085,7729996600,51.67,5.350962,-11.878975,-4.594669,13.814985
11/16/21,2285561967,-6878434325,-2689714062,7731184515,51.68,5.350883,-11.878797,-4.594599,13.814779
11/17/21,2286024280,-6879460646,-2690111032,7732372414,51.69,5.350805,-11.87862,-4.594528,13.814573
11/18/21,2286486586,-6880486951,-2690507996,7733560297,51.70,5.350727,-11.878442,-4.594458,13.814366
11/19/21,2286948885,-6881513240,-2690904954,7734748164,51.70,5.350649,-11.878265,-4.594388,13.81416
11/20/21,2287411178,-6882539515,-2691301906,7735936015,51.71,5.350571,-11.878088,-4.594318,13.813954
11/21/21,2287873464,-6883565774,-2691698853,7737123850,51.72,5.350492,-11.877911,-4.594248,13.813749
11/22/21,2288335743,-6884592018,-2692095793,7738311669,51.73,5.350414,-11.877734,-4.594178,13.813543
11/23/21,2288798015,-6885618246,-2692492726,7739499472,51.74,5.350336,-11.877557,-4.594108,13.813337
11/24/21,2289260281,-6886644460,-2692889654,7740687259,51.74,5.350258,-11.87738,-4.594038,13.813132
11/25/21,2289722540,-6887670658,-2693286576,7741875030,51.75,5.35018,-11.877204,-4.593968,13.812927
11/26/21,2290184792,-6888696841,-2693683492,7743062785,51.76,5.350102,-11.877028,-4.593899,13.812722
11/27/21,2290647038,-6889723008,-2694080402,7744250525,51.77,5.350025,-11.876851,-4.593829,13.812517
11/28/21,2291109276,-6890749161,-2694477306,7745438248,51.78,5.349947,-11.876675,-4.593759,13.812312
11/29/21,2291571508,-6891775298,-2694874204,7746625956,51.78,5.349869,-11.876499,-4.59369,13.812108
11/30/21,2292033734,-6892801420,-2695271095,7747813648,51.79,5.349791,-11.876323,-4.59362,13.811903
12/1/21,2292495952,-6893827526,-2695667981,7749001324,51.80,5.349714,-11.876148,-4.593551,13.811699
12/2/21,2292958164,-6894853618,-2696064861,7750188984,51.81,5.349636,-11.875972,-4.593481,13.811495
12/3/21,2293420369,-6895879694,-2696461735,7751376628,51.81,5.349559,-11.875797,-4.593412,13.811291
12/4/21,2293882568,-6896905756,-2696858603,7752564257,51.82,5.349481,-11.875621,-4.593343,13.811087
12/5/21,2294344760,-6897931802,-2697255464,7753751870,51.83,5.349404,-11.875446,-4.593273,13.810883
12/6/21,2294806945,-6898957833,-2697652320,7754939467,51.84,5.349326,-11.875271,-4.593204,13.81068
12/7/21,2295269123,-6899983848,-2698049170,7756127048,51.85,5.349249,-11.875096,-4.593135,13.810476
12/8/21,2295731295,-6901009849,-2698446014,7757314613,51.85,5.349172,-11.874921,-4.593066,13.810273
12/9/21,2296193460,-6902035835,-2698842852,7758502163,51.86,5.349095,-11.874746,-4.592997,13.81007
12/10/21,2296655619,-6903061805,-2699239684,7759689697,51.87,5.349017,-11.874572,-4.592928,13.809867
12/11/21,2297117770,-6904087761,-2699636510,7760877215,51.88,5.34894,-11.874397,-4.592859,13.809664
12/12/21,2297579916,-6905113701,-2700033330,7762064717,51.89,5.348863,-11.874223,-4.59279,13.809461
12/13/21,2298042054,-6906139626,-2700430144,7763252204,51.89,5.348787,-11.874048,-4.592721,13.809259
12/14/21,2298504186,-6907165537,-2700826952,7764439675,51.90,5.34871,-11.873874,-4.592652,13.809056
12/15/21,2298966311,-6908191432,-2701223754,7765627130,51.91,5.348633,-11.8737,-4.592584,13.808854
12/16/21,2299428430,-6909217312,-2701620551,7766814570,51.92,5.348556,-11.873526,-4.592515,13.808652
12/17/21,2299890542,-6910243177,-2702017341,7768001994,51.93,5.34848,-11.873352,-4.592446,13.80845
12/18/21,2300352647,-6911269027,-2702414125,7769189402,51.93,5.348403,-11.873178,-4.592378,13.808248
12/19/21,2300814746,-6912294862,-2702810904,7770376795,51.94,5.348327,-11.873005,-4.592309,13.808046
12/20/21,2301276838,-6913320682,-2703207676,7771564172,51.95,5.34825,-11.872831,-4.59224,13.807844
12/21/21,2301738923,-6914346488,-2703604443,7772751534,51.96,5.348174,-11.872658,-4.592172,13.807643
12/22/21,2302201002,-6915372278,-2704001203,7773938879,51.97,5.348098,-11.872484,-4.592103,13.807442
12/23/21,2302663075,-6916398053,-2704397958,7775126210,51.97,5.348021,-11.872311,-4.592035,13.80724
12/24/21,2303125140,-6917423813,-2704794707,7776313524,51.98,5.347945,-11.872138,-4.591967,13.807039
12/25/21,2303587199,-6918449558,-2705191450,7777500823,51.99,5.347869,-11.871965,-4.591898,13.806838
12/26/21,2304049252,-6919475288,-2705588187,7778688107,52.00,5.347793,-11.871792,-4.59183,13.806637
12/27/21,2304511298,-6920501004,-2705984918,7779875375,52.01,5.347717,-11.871619,-4.591762,13.806436
12/28/21,2304973338,-6921526704,-2706381644,7781062627,52.01,5.347641,-11.871446,-4.591694,13.806236
12/29/21,2305435371,-6922552390,-2706778363,7782249864,52.02,5.347565,-11.871273,-4.591625,13.806035
12/30/21,2305897397,-6923578060,-2707175076,7783437085,52.03,5.34749,-11.871101,-4.591557,13.805835
12/31/21,2306359417,-6924603716,-2707571784,7784624291,52.04,5.347414,-11.870928,-4.591489,13.805635
1/1/22,2306821430,-6925629357,-2707968486,7785811481,52.04,5.347338,-11.870756,-4.591421,13.805435
1/2/22,2307283437,-6926654983,-2708365182,7786998656,52.05,5.347263,-11.870584,-4.591353,13.805235
1/3/22,2307745437,-6927680594,-2708761872,7788185815,52.06,5.347187,-11.870412,-4.591285,13.805035
1/4/22,2308207431,-6928706190,-2709158556,7789372959,52.07,5.347112,-11.87024,-4.591218,13.804835
1/5/22,2308669418,-6929731771,-2709555234,7790560087,52.08,5.347036,-11.870068,-4.59115,13.804636
1/6/22,2309131399,-6930757337,-2709951906,7791747200,52.08,5.346961,-11.869896,-4.591082,13.804436
1/7/22,2309593373,-6931782889,-2710348573,7792934297,52.09,5.346886,-11.869725,-4.591015,13.804237
1/8/22,2310055340,-6932808426,-2710745234,7794121379,52.10,5.346811,-11.869553,-4.590947,13.804038
1/9/22,2310517302,-6933833948,-2711141889,7795308445,52.11,5.346736,-11.869382,-4.590879,13.803839
1/10/22,2310979257,-6934859455,-2711538538,7796495496,52.12,5.346662,-11.86921,-4.590812,13.803641
1/11/22,2311441205,-6935884947,-2711935181,7797682532,52.12,5.346587,-11.869039,-4.590745,13.803442
1/12/22,2311903147,-6936910425,-2712331818,7798869552,52.13,5.346512,-11.868868,-4.590677,13.803244
1/13/22,2312365082,-6937935888,-2712728450,7800056557,52.14,5.346438,-11.868697,-4.59061,13.803046
1/14/22,2312827011,-6938961336,-2713125076,7801243547,52.15,5.346364,-11.868526,-4.590543,13.802848
1/15/22,2313288934,-6939986769,-2713521696,7802430521,52.16,5.34629,-11.868355,-4.590475,13.80265
1/16/22,2313750850,-6941012188,-2713918310,7803617480,52.16,5.346217,-11.868185,-4.590408,13.802452
1/17/22,2314212760,-6942037591,-2714314918,7804804424,52.17,5.346143,-11.868014,-4.590341,13.802254
1/18/22,2314674664,-6943062980,-2714711521,7805991352,52.18,5.34607,-11.867843,-4.590274,13.802057
1/19/22,2315136561,-6944088355,-2715108118,7807178265,52.19,5.345996,-11.867672,-4.590207,13.801859
1/20/22,2315598452,-6945113714,-2715504709,7808365163,52.20,5.345923,-11.867502,-4.59014,13.801662
1/21/22,2316060337,-6946139059,-2715901294,7809552045,52.20,5.34585,-11.867331,-4.590073,13.801465
1/22/22,2316522215,-6947164389,-2716297873,7810738912,52.21,5.345778,-11.86716,-4.590005,13.801267
1/23/22,2316984087,-6948189704,-2716694447,7811925764,52.22,5.345705,-11.866989,-4.589938,13.80107
1/24/22,2317445953,-6949215005,-2717091014,7813112600,52.23,5.345633,-11.866819,-4.589871,13.800873
1/25/22,2317907812,-6950240291,-2717487576,7814299422,52.24,5.34556,-11.866648,-4.589804,13.800676
1/26/22,2318369666,-6951265561,-2717884133,7815486227,52.24,5.345488,-11.866477,-4.589737,13.800478
1/27/22,2318831513,-6952290818,-2718280683,7816673018,52.25,5.345416,-11.866306,-4.58967,13.800281
1/28/22,2319293353,-6953316059,-2718677227,7817859793,52.26,5.345344,-11.866135,-4.589602,13.800084
1/29/22,2319755188,-6954341286,-2719073766,7819046553,52.27,5.345272,-11.865964,-4.589535,13.799886
1/30/22,2320217016,-6955366498,-2719470299,7820233298,52.28,5.3452,-11.865793,-4.589468,13.799689
1/31/22,2320678839,-6956391695,-2719866826,7821420027,52.28,5.345128,-11.865622,-4.5894,13.799492
2/1/22,2321140655,-6957416877,-2720263348,7822606741,52.29,5.345056,-11.865451,-4.589333,13.799294
2/2/22,2321602464,-6958442045,-2720659863,7823793439,52.30,5.344985,-11.865279,-4.589266,13.799097
2/3/22,2322064268,-6959467197,-2721056373,7824980123,52.31,5.344913,-11.865108,-4.589198,13.7989
2/4/22,2322526065,-6960492335,-2721452876,7826166791,52.31,5.344841,-11.864937,-4.589131,13.798702
2/5/22,2322987857,-6961517459,-2721849375,7827353443,52.32,5.34477,-11.864766,-4.589064,13.798505
2/6/22,2323449642,-6962542567,-2722245867,7828540080,52.33,5.344698,-11.864594,-4.588996,13.798307
2/7/22,2323911420,-6963567660,-2722642353,7829726702,52.34,5.344627,-11.864423,-4.588929,13.79811
2/8/22,2324373193,-6964592739,-2723038834,7830913309,52.35,5.344555,-11.864252,-4.588861,13.797912
2/9/22,2324834959,-6965617803,-2723435308,7832099900,52.35,5.344484,-11.86408,-4.588794,13.797715
2/10/22,2325296720,-6966642852,-2723831777,7833286476,52.36,5.344412,-11.863909,-4.588726,13.797517
2/11/22,2325758474,-6967667887,-2724228240,7834473037,52.37,5.344341,-11.863737,-4.588659,13.79732
2/12/22,2326220222,-6968692906,-2724624697,7835659582,52.38,5.344269,-11.863566,-4.588591,13.797122
2/13/22,2326681964,-6969717911,-2725021149,7836846112,52.39,5.344198,-11.863394,-4.588524,13.796925
2/14/22,2327143699,-6970742901,-2725417594,7838032626,52.39,5.344126,-11.863223,-4.588456,13.796727
2/15/22,2327605429,-6971767876,-2725814034,7839219125,52.40,5.344055,-11.863051,-4.588389,13.796529
2/16/22,2328067152,-6972792836,-2726210468,7840405609,52.41,5.343983,-11.86288,-4.588321,13.796332
2/17/22,2328528869,-6973817781,-2726606896,7841592077,52.42,5.343912,-11.862708,-4.588253,13.796134
2/18/22,2328990580,-6974842712,-2727003318,7842778530,52.43,5.343841,-11.862537,-4.588186,13.795937
2/19/22,2329452285,-6975867628,-2727399734,7843964968,52.43,5.343769,-11.862365,-4.588118,13.795739
2/20/22,2329913983,-6976892529,-2727796145,7845151390,52.44,5.343698,-11.862194,-4.588051,13.795541
2/21/22,2330375676,-6977917415,-2728192550,7846337797,52.45,5.343627,-11.862022,-4.587983,13.795344
2/22/22,2330837362,-6978942286,-2728588948,7847524188,52.46,5.343555,-11.861851,-4.587915,13.795146
2/23/22,2331299042,-6979967143,-2728985341,7848710565,52.47,5.343484,-11.861679,-4.587848,13.794948
2/24/22,2331760716,-6980991984,-2729381728,7849896925,52.47,5.343412,-11.861507,-4.58778,13.79475
2/25/22,2332222384,-6982016811,-2729778110,7851083271,52.48,5.343341,-11.861336,-4.587712,13.794553
2/26/22,2332684045,-6983041623,-2730174485,7852269601,52.49,5.34327,-11.861164,-4.587645,13.794355
2/27/22,2333145701,-6984066420,-2730570855,7853455915,52.50,5.343198,-11.860992,-4.587577,13.794157
2/28/22,2333607350,-6985091203,-2730967218,7854642215,52.51,5.343127,-11.860821,-4.587509,13.793959
3/1/22,2334068993,-6986115970,-2731363576,7855828498,52.51,5.343055,-11.860649,-4.587441,13.793761
3/2/22,2334530630,-6987140723,-2731759928,7857014767,52.52,5.342984,-11.860477,-4.587374,13.793564
3/3/22,2334992260,-6988165460,-2732156274,7858201020,52.53,5.342912,-11.860306,-4.587306,13.793366
3/4/22,2335453885,-6989190183,-2732552615,7859387257,52.54,5.342841,-11.860134,-4.587238,13.793168
3/5/22,2335915503,-6990214892,-2732948949,7860573480,52.54,5.342769,-11.859962,-4.58717,13.79297
3/6/22,2336377115,-6991239585,-2733345278,7861759686,52.55,5.342697,-11.859791,-4.587103,13.792772
3/7/22,2336838721,-6992264263,-2733741600,7862945878,52.56,5.342626,-11.859619,-4.587035,13.792574
3/8/22,2337300321,-6993288927,-2734137917,7864132054,52.57,5.342554,-11.859447,-4.586967,13.792376
3/9/22,2337761915,-6994313576,-2734534228,7865318214,52.58,5.342482,-11.859275,-4.586899,13.792178
3/10/22,2338223502,-6995338210,-2734930534,7866504360,52.58,5.342411,-11.859104,-4.586831,13.79198
3/11/22,2338685083,-6996362829,-2735326833,7867690489,52.59,5.342339,-11.858932,-4.586764,13.791782
3/12/22,2339146658,-6997387433,-2735723126,7868876604,52.60,5.342267,-11.85876,-4.586696,13.791584
3/13/22,2339608227,-6998412023,-2736119414,7870062703,52.61,5.342195,-11.858589,-4.586628,13.791386
3/14/22,2340069790,-6999436597,-2736515696,7871248786,52.62,5.342123,-11.858417,-4.58656,13.791188
3/15/22,2340531346,-7000461157,-2736911971,7872434854,52.62,5.342051,-11.858245,-4.586492,13.79099
3/16/22,2340992896,-7001485702,-2737308241,7873620907,52.63,5.341979,-11.858074,-4.586424,13.790792
3/17/22,2341454440,-7002510232,-2737704506,7874806944,52.64,5.341907,-11.857902,-4.586357,13.790594
3/18/22,2341915977,-7003534748,-2738100764,7875992966,52.65,5.341835,-11.85773,-4.586289,13.790395
3/19/22,2342377509,-7004559248,-2738497016,7877178972,52.66,5.341762,-11.857559,-4.586221,13.790197
3/20/22,2342839034,-7005583734,-2738893263,7878364963,52.66,5.34169,-11.857387,-4.586153,13.789999
3/21/22,2343300553,-7006608205,-2739289504,7879550939,52.67,5.341618,-11.857215,-4.586085,13.789801
3/22/22,2343762065,-7007632661,-2739685738,7880736899,52.68,5.341545,-11.857044,-4.586017,13.789603
3/23/22,2344223572,-7008657102,-2740081967,7881922844,52.69,5.341472,-11.856872,-4.58595,13.789405
3/24/22,2344685072,-7009681528,-2740478190,7883108773,52.70,5.3414,-11.856701,-4.585882,13.789206
3/25/22,2345146566,-7010705940,-2740874408,7884294687,52.70,5.341327,-11.856529,-4.585814,13.789008
3/26/22,2345608053,-7011730336,-2741270619,7885480585,52.71,5.341254,-11.856358,-4.585746,13.78881
3/27/22,2346069534,-7012754718,-2741666825,7886666468,52.72,5.341181,-11.856186,-4.585678,13.788612
3/28/22,2346531009,-7013779085,-2742063024,7887852335,52.73,5.341108,-11.856015,-4.58561,13.788414
3/29/22,2346992478,-7014803438,-2742459218,7889038188,52.73,5.341035,-11.855844,-4.585543,13.788216
3/30/22,2347453940,-7015827775,-2742855406,7890224024,52.74,5.340962,-11.855673,-4.585475,13.788018
3/31/22,2347915396,-7016852098,-2743251588,7891409845,52.75,5.340889,-11.855502,-4.585407,13.78782
4/1/22,2348376846,-7017876406,-2743647764,7892595651,52.76,5.340816,-11.855331,-4.58534,13.787622
4/2/22,2348838289,-7018900699,-2744043935,7893781442,52.77,5.340742,-11.85516,-4.585272,13.787424
4/3/22,2349299726,-7019924977,-2744440099,7894967217,52.77,5.340669,-11.854989,-4.585204,13.787226
4/4/22,2349761157,-7020949241,-2744836258,7896152976,52.78,5.340595,-11.854818,-4.585137,13.787028
4/5/22,2350222581,-7021973490,-2745232411,7897338721,52.79,5.340522,-11.854647,-4.585069,13.786831
4/6/22,2350683999,-7022997724,-2745628558,7898524449,52.80,5.340448,-11.854477,-4.585002,13.786633
4/7/22,2351145410,-7024021944,-2746024699,7899710163,52.81,5.340374,-11.854306,-4.584935,13.786436
4/8/22,2351606816,-7025046148,-2746420835,7900895861,52.81,5.340301,-11.854136,-4.584867,13.786238
4/9/22,2352068214,-7026070338,-2746816965,7902081544,52.82,5.340227,-11.853966,-4.5848,13.786041
4/10/22,2352529607,-7027094514,-2747213088,7903267211,52.83,5.340153,-11.853796,-4.584733,13.785844
4/11/22,2352990993,-7028118674,-2747609206,7904452863,52.84,5.34008,-11.853626,-4.584665,13.785646
4/12/22,2353452372,-7029142820,-2748005319,7905638500,52.85,5.340006,-11.853456,-4.584598,13.785449
4/13/22,2353913746,-7030166951,-2748401425,7906824121,52.85,5.339932,-11.853286,-4.584531,13.785252
4/14/22,2354375113,-7031191068,-2748797525,7908009727,52.86,5.339858,-11.853116,-4.584464,13.785055
4/15/22,2354836473,-7032215170,-2749193620,7909195318,52.87,5.339785,-11.852946,-4.584397,13.784859
4/16/22,2355297828,-7033239257,-2749589709,7910380893,52.88,5.339711,-11.852776,-4.58433,13.784662
4/17/22,2355759176,-7034263330,-2749985792,7911566453,52.89,5.339638,-11.852607,-4.584263,13.784465
4/18/22,2356220517,-7035287387,-2750381870,7912751998,52.89,5.339564,-11.852437,-4.584196,13.784268
4/19/22,2356681852,-7036311431,-2750777941,7913937527,52.90,5.339491,-11.852267,-4.584129,13.784072
4/20/22,2357143181,-7037335459,-2751174007,7915123041,52.91,5.339417,-11.852098,-4.584062,13.783875
4/21/22,2357604503,-7038359473,-2751570067,7916308540,52.92,5.339343,-11.851928,-4.583995,13.783679
4/22/22,2358065820,-7039383472,-2751966122,7917494024,52.93,5.33927,-11.851758,-4.583928,13.783482
4/23/22,2358527129,-7040407457,-2752362170,7918679492,52.93,5.339196,-11.851589,-4.583861,13.783285
4/24/22,2358988433,-7041431427,-2752758213,7919864945,52.94,5.339122,-11.851419,-4.583794,13.783089
4/25/22,2359449730,-7042455382,-2753154250,7921050382,52.95,5.339049,-11.85125,-4.583727,13.782892
4/26/22,2359911020,-7043479323,-2753550281,7922235805,52.96,5.338975,-11.85108,-4.58366,13.782695
4/27/22,2360372304,-7044503249,-2753946306,7923421212,52.96,5.338901,-11.850911,-4.583593,13.782499
4/28/22,2360833582,-7045527160,-2754342325,7924606603,52.97,5.338827,-11.850741,-4.583525,13.782302
4/29/22,2361294854,-7046551057,-2754738339,7925791980,52.98,5.338753,-11.850572,-4.583458,13.782105
4/30/22,2361756119,-7047574939,-2755134347,7926977341,52.99,5.338679,-11.850402,-4.583391,13.781909
5/1/22,2362217378,-7048598806,-2755530349,7928162686,53.00,5.338605,-11.850233,-4.583324,13.781712
5/2/22,2362678630,-7049622659,-2755926346,7929348017,53.00,5.338531,-11.850063,-4.583257,13.781515
5/3/22,2363139876,-7050646497,-2756322336,7930533332,53.01,5.338456,-11.849894,-4.58319,13.781318
5/4/22,2363601115,-7051670321,-2756718321,7931718631,53.02,5.338382,-11.849725,-4.583123,13.781122
5/5/22,2364062348,-7052694130,-2757114300,7932903916,53.03,5.338307,-11.849555,-4.583056,13.780925
5/6/22,2364523575,-7053717924,-2757510273,7934089185,53.04,5.338233,-11.849386,-4.582989,13.780728
5/7/22,2364984795,-7054741704,-2757906240,7935274439,53.04,5.338158,-11.849217,-4.582922,13.780532
5/8/22,2365446008,-7055765469,-2758302202,7936459677,53.05,5.338083,-11.849048,-4.582855,13.780335
5/9/22,2365907216,-7056789219,-2758698158,7937644900,53.06,5.338009,-11.848879,-4.582789,13.780139
5/10/22,2366368416,-7057812955,-2759094108,7938830108,53.07,5.337934,-11.84871,-4.582722,13.779942
5/11/22,2366829610,-7058836676,-2759490052,7940015301,53.08,5.337859,-11.848542,-4.582655,13.779746
5/12/22,2367290798,-7059860383,-2759885991,7941200478,53.08,5.337783,-11.848373,-4.582588,13.779549
5/13/22,2367751979,-7060884075,-2760281923,7942385640,53.09,5.337708,-11.848204,-4.582521,13.779353
5/14/22,2368213154,-7061907753,-2760677850,7943570787,53.10,5.337633,-11.848036,-4.582454,13.779157
5/15/22,2368674322,-7062931416,-2761073771,7944755918,53.11,5.337557,-11.847867,-4.582388,13.778961
5/16/22,2369135484,-7063955064,-2761469687,7945941035,53.12,5.337482,-11.847699,-4.582321,13.778764
5/17/22,2369596639,-7064978698,-2761865596,7947126135,53.12,5.337406,-11.847531,-4.582254,13.778568
5/18/22,2370057788,-7066002318,-2762261500,7948311221,53.13,5.337331,-11.847363,-4.582188,13.778372
5/19/22,2370518930,-7067025923,-2762657398,7949496292,53.14,5.337255,-11.847195,-4.582121,13.778176
5/20/22,2370980066,-7068049513,-2763053291,7950681347,53.15,5.337179,-11.847027,-4.582055,13.77798
5/21/22,2371441195,-7069073089,-2763449178,7951866387,53.15,5.337103,-11.846859,-4.581988,13.777785
5/22/22,2371902317,-7070096650,-2763845058,7953051411,53.16,5.337027,-11.846691,-4.581922,13.777589
5/23/22,2372363433,-7071120197,-2764240934,7954236421,53.17,5.336951,-11.846524,-4.581855,13.777393
5/24/22,2372824542,-7072143729,-2764636803,7955421415,53.18,5.336875,-11.846356,-4.581789,13.777198
5/25/22,2373285645,-7073167247,-2765032667,7956606394,53.19,5.336799,-11.846189,-4.581722,13.777002
5/26/22,2373746741,-7074190751,-2765428525,7957791358,53.19,5.336723,-11.846021,-4.581656,13.776807
5/27/22,2374207831,-7075214240,-2765824377,7958976306,53.20,5.336646,-11.845854,-4.58159,13.776612
5/28/22,2374668914,-7076237714,-2766220223,7960161240,53.21,5.33657,-11.845687,-4.581524,13.776416
5/29/22,2375129990,-7077261175,-2766616064,7961346158,53.22,5.336494,-11.84552,-4.581457,13.776221
5/30/22,2375591060,-7078284620,-2767011899,7962531061,53.23,5.336417,-11.845354,-4.581391,13.776026
5/31/22,2376052123,-7079308052,-2767407729,7963715949,53.23,5.336341,-11.845187,-4.581325,13.775831
6/1/22,2376513179,-7080331469,-2767803552,7964900822,53.24,5.336264,-11.84502,-4.581259,13.775636
6/2/22,2376974229,-7081354871,-2768199370,7966085679,53.25,5.336187,-11.844854,-4.581193,13.775442
6/3/22,2377435272,-7082378259,-2768595182,7967270522,53.26,5.336111,-11.844688,-4.581127,13.775247
6/4/22,2377896309,-7083401633,-2768990989,7968455349,53.27,5.336034,-11.844522,-4.581062,13.775053
6/5/22,2378357339,-7084424993,-2769386790,7969640161,53.27,5.335957,-11.844356,-4.580996,13.774858
6/6/22,2378818362,-7085448338,-2769782585,7970824959,53.28,5.33588,-11.84419,-4.58093,13.774664
6/7/22,2379279379,-7086471669,-2770178375,7972009741,53.29,5.335803,-11.844024,-4.580864,13.77447
6/8/22,2379740389,-7087494985,-2770574158,7973194508,53.30,5.335726,-11.843858,-4.580799,13.774276
6/9/22,2380201393,-7088518288,-2770969937,7974379259,53.31,5.335649,-11.843693,-4.580733,13.774082
6/10/22,2380662389,-7089541576,-2771365709,7975563996,53.31,5.335572,-11.843528,-4.580667,13.773888
6/11/22,2381123379,-7090564849,-2771761476,7976748718,53.32,5.335495,-11.843362,-4.580602,13.773694
6/12/22,2381584363,-7091588109,-2772157237,7977933424,53.33,5.335417,-11.843197,-4.580537,13.773501
6/13/22,2382045340,-7092611354,-2772552993,7979118116,53.34,5.33534,-11.843032,-4.580471,13.773307
6/14/22,2382506310,-7093634585,-2772948742,7980302793,53.35,5.335263,-11.842868,-4.580406,13.773114
6/15/22,2382967273,-7094657801,-2773344487,7981487454,53.35,5.335185,-11.842703,-4.580341,13.772921
6/16/22,2383428230,-7095681004,-2773740225,7982672101,53.36,5.335108,-11.842539,-4.580275,13.772727
6/17/22,2383889180,-7096704192,-2774135958,7983856732,53.37,5.335031,-11.842374,-4.58021,13.772534
6/18/22,2384350123,-7097727366,-2774531686,7985041349,53.38,5.334953,-11.84221,-4.580145,13.772342
6/19/22,2384811059,-7098750526,-2774927407,7986225951,53.38,5.334876,-11.842046,-4.58008,13.772149
6/20/22,2385271989,-7099773672,-2775323124,7987410537,53.39,5.334798,-11.841882,-4.580015,13.771956
6/21/22,2385732913,-7100796803,-2775718834,7988595109,53.40,5.33472,-11.841719,-4.57995,13.771764
6/22/22,2386193829,-7101819920,-2776114539,7989779666,53.41,5.334643,-11.841555,-4.579886,13.771572
6/23/22,2386654739,-7102843024,-2776510238,7990964207,53.42,5.334565,-11.841392,-4.579821,13.77138
6/24/22,2387115642,-7103866113,-2776905932,7992148734,53.42,5.334487,-11.841228,-4.579756,13.771188
6/25/22,2387576538,-7104889188,-2777301620,7993333246,53.43,5.334409,-11.841065,-4.579692,13.770996
6/26/22,2388037428,-7105912249,-2777697303,7994517744,53.44,5.334332,-11.840903,-4.579627,13.770804
6/27/22,2388498311,-7106935296,-2778092980,7995702226,53.45,5.334254,-11.84074,-4.579563,13.770613
6/28/22,2388959187,-7107958329,-2778488651,7996886693,53.46,5.334176,-11.840577,-4.579498,13.770422
6/29/22,2389420056,-7108981348,-2778884317,7998071146,53.46,5.334098,-11.840415,-4.579434,13.770231
6/30/22,2389880919,-7110004353,-2779279977,7999255584,53.47,5.33402,-11.840253,-4.57937,13.77004
7/1/22,2390341775,-7111027344,-2779675632,8000440007,53.48,5.333943,-11.840091,-4.579306,13.769849
7/2/22,2390802624,-7112050320,-2780071281,8001624415,53.49,5.333865,-11.83993,-4.579242,13.769659
7/3/22,2391263467,-7113073283,-2780466925,8002808808,53.50,5.333787,-11.839768,-4.579178,13.769469
7/4/22,2391724303,-7114096232,-2780862563,8003993187,53.50,5.333709,-11.839607,-4.579115,13.769279
7/5/22,2392185132,-7115119167,-2781258196,8005177551,53.51,5.333632,-11.839446,-4.579051,13.769089
7/6/22,2392645954,-7116142089,-2781653823,8006361901,53.52,5.333554,-11.839285,-4.578987,13.7689
7/7/22,2393106770,-7117164996,-2782049445,8007546235,53.53,5.333477,-11.839124,-4.578924,13.76871
7/8/22,2393567579,-7118187889,-2782445062,8008730555,53.54,5.333399,-11.838964,-4.578861,13.768521
7/9/22,2394028381,-7119210769,-2782840672,8009914860,53.54,5.333322,-11.838804,-4.578797,13.768333
7/10/22,2394489177,-7120233635,-2783236278,8011099151,53.55,5.333245,-11.838643,-4.578734,13.768144
7/11/22,2394949966,-7121256486,-2783631878,8012283427,53.56,5.333168,-11.838483,-4.578671,13.767955
7/12/22,2395410749,-7122279325,-2784027472,8013467689,53.57,5.333091,-11.838324,-4.578608,13.767767
7/13/22,2395871524,-7123302149,-2784423061,8014651935,53.57,5.333014,-11.838164,-4.578545,13.767579
7/14/22,2396332293,-7124324959,-2784818645,8015836168,53.58,5.332937,-11.838004,-4.578482,13.767391
7/15/22,2396793056,-7125347756,-2785214223,8017020385,53.59,5.332861,-11.837845,-4.578419,13.767203
7/16/22,2397253812,-7126370539,-2785609795,8018204589,53.60,5.332785,-11.837685,-4.578356,13.767016
7/17/22,2397714561,-7127393308,-2786005363,8019388777,53.61,5.332708,-11.837526,-4.578293,13.766828
7/18/22,2398175304,-7128416063,-2786400924,8020572951,53.61,5.332632,-11.837366,-4.578231,13.766641
7/19/22,2398636040,-7129438805,-2786796481,8021757111,53.62,5.332556,-11.837207,-4.578168,13.766454
7/20/22,2399096769,-7130461533,-2787192032,8022941256,53.63,5.33248,-11.837048,-4.578105,13.766266
7/21/22,2399557492,-7131484247,-2787587577,8024125387,53.64,5.332404,-11.836889,-4.578042,13.766079
7/22/22,2400018209,-7132506947,-2787983118,8025309503,53.65,5.332328,-11.83673,-4.57798,13.765892
7/23/22,2400478919,-7133529634,-2788378652,8026493604,53.65,5.332252,-11.836571,-4.577917,13.765706
7/24/22,2400939622,-7134552306,-2788774182,8027677692,53.66,5.332177,-11.836412,-4.577855,13.765519
7/25/22,2401400319,-7135574966,-2789169706,8028861764,53.67,5.332101,-11.836253,-4.577792,13.765332
7/26/22,2401861009,-7136597611,-2789565224,8030045822,53.68,5.332025,-11.836094,-4.577729,13.765145
7/27/22,2402321693,-7137620243,-2789960737,8031229866,53.69,5.33195,-11.835936,-4.577667,13.764959
7/28/22,2402782370,-7138642861,-2790356245,8032413895,53.69,5.331874,-11.835777,-4.577604,13.764772
7/29/22,2403243041,-7139665465,-2790751747,8033597910,53.70,5.331798,-11.835618,-4.577542,13.764586
7/30/22,2403703705,-7140688056,-2791147244,8034781910,53.71,5.331723,-11.83546,-4.57748,13.7644
7/31/22,2404164362,-7141710632,-2791542736,8035965896,53.72,5.331647,-11.835301,-4.577417,13.764213
8/1/22,2404625013,-7142733196,-2791938222,8037149868,53.73,5.331572,-11.835143,-4.577355,13.764027
8/2/22,2405085658,-7143755745,-2792333703,8038333825,53.73,5.331497,-11.834985,-4.577292,13.763841
8/3/22,2405546296,-7144778281,-2792729178,8039517767,53.74,5.331421,-11.834827,-4.57723,13.763655
8/4/22,2406006928,-7145800803,-2793124648,8040701695,53.75,5.331346,-11.834668,-4.577168,13.763469
8/5/22,2406467553,-7146823312,-2793520113,8041885609,53.76,5.331271,-11.83451,-4.577105,13.763284
8/6/22,2406928171,-7147845807,-2793915572,8043069508,53.76,5.331196,-11.834352,-4.577043,13.763098
8/7/22,2407388783,-7148868288,-2794311026,8044253393,53.77,5.33112,-11.834195,-4.576981,13.762913
8/8/22,2407849389,-7149890755,-2794706474,8045437264,53.78,5.331045,-11.834037,-4.576919,13.762727
8/9/22,2408309988,-7150913209,-2795101917,8046621120,53.79,5.33097,-11.833879,-4.576857,13.762542
8/10/22,2408770580,-7151935650,-2795497355,8047804962,53.80,5.330895,-11.833721,-4.576795,13.762357
8/11/22,2409231167,-7152958076,-2795892787,8048988790,53.80,5.33082,-11.833564,-4.576733,13.762171
8/12/22,2409691746,-7153980490,-2796288214,8050172603,53.81,5.330745,-11.833406,-4.576671,13.761986
8/13/22,2410152319,-7155002889,-2796683636,8051356402,53.82,5.33067,-11.833249,-4.576609,13.761801
8/14/22,2410612886,-7156025275,-2797079052,8052540186,53.83,5.330595,-11.833092,-4.576547,13.761616
8/15/22,2411073446,-7157047647,-2797474463,8053723956,53.84,5.33052,-11.832935,-4.576485,13.761432
8/16/22,2411534000,-7158070006,-2797869869,8054907712,53.84,5.330446,-11.832777,-4.576423,13.761247
8/17/22,2411994547,-7159092351,-2798265269,8056091454,53.85,5.330371,-11.83262,-4.576361,13.761062
8/18/22,2412455088,-7160114683,-2798660664,8057275181,53.86,5.330296,-11.832463,-4.576299,13.760878
8/19/22,2412915622,-7161137001,-2799056054,8058458894,53.87,5.330222,-11.832307,-4.576238,13.760694
8/20/22,2413376150,-7162159306,-2799451438,8059642592,53.88,5.330147,-11.83215,-4.576176,13.760509
8/21/22,2413836672,-7163181596,-2799846817,8060826277,53.88,5.330072,-11.831993,-4.576114,13.760325
8/22/22,2414297187,-7164203874,-2800242191,8062009947,53.89,5.329998,-11.831836,-4.576052,13.760141
8/23/22,2414757695,-7165226138,-2800637559,8063193602,53.90,5.329923,-11.83168,-4.575991,13.759957
8/24/22,2415218197,-7166248388,-2801032922,8064377244,53.91,5.329849,-11.831523,-4.575929,13.759773
8/25/22,2415678693,-7167270625,-2801428279,8065560871,53.91,5.329774,-11.831367,-4.575868,13.759589
8/26/22,2416139183,-7168292848,-2801823632,8066744484,53.92,5.3297,-11.83121,-4.575806,13.759405
8/27/22,2416599665,-7169315058,-2802218979,8067928083,53.93,5.329626,-11.831054,-4.575744,13.759222
8/28/22,2417060142,-7170337254,-2802614320,8069111667,53.94,5.329552,-11.830898,-4.575683,13.759038
8/29/22,2417520612,-7171359437,-2803009657,8070295238,53.95,5.329477,-11.830741,-4.575621,13.758855
8/30/22,2417981076,-7172381606,-2803404988,8071478794,53.95,5.329403,-11.830585,-4.57556,13.758671
8/31/22,2418441533,-7173403762,-2803800313,8072662335,53.96,5.329329,-11.830429,-4.575499,13.758488
9/1/22,2418901984,-7174425905,-2804195634,8073845863,53.97,5.329255,-11.830273,-4.575437,13.758305
9/2/22,2419362428,-7175448033,-2804590949,8075029376,53.98,5.329181,-11.830117,-4.575376,13.758121
9/3/22,2419822866,-7176470149,-2804986259,8076212876,53.99,5.329107,-11.829961,-4.575314,13.757938
9/4/22,2420283298,-7177492251,-2805381563,8077396361,53.99,5.329033,-11.829805,-4.575253,13.757755
9/5/22,2420743723,-7178514339,-2805776863,8078579831,54.00,5.328959,-11.82965,-4.575192,13.757572
9/6/22,2421204142,-7179536414,-2806172156,8079763288,54.01,5.328885,-11.829494,-4.575131,13.757389
9/7/22,2421664554,-7180558476,-2806567445,8080946731,54.02,5.328811,-11.829338,-4.575069,13.757206
9/8/22,2422124960,-7181580524,-2806962728,8082130159,54.03,5.328737,-11.829183,-4.575008,13.757024
9/9/22,2422585360,-7182602559,-2807358007,8083313573,54.03,5.328663,-11.829027,-4.574947,13.756841
9/10/22,2423045753,-7183624580,-2807753279,8084496973,54.04,5.32859,-11.828872,-4.574886,13.756658
9/11/22,2423506140,-7184646588,-2808148547,8085680359,54.05,5.328516,-11.828716,-4.574824,13.756476
9/12/22,2423966521,-7185668582,-2808543809,8086863730,54.06,5.328442,-11.828561,-4.574763,13.756293
9/13/22,2424426895,-7186690563,-2808939066,8088047088,54.07,5.328368,-11.828405,-4.574702,13.756111
9/14/22,2424887263,-7187712530,-2809334318,8089230431,54.07,5.328295,-11.82825,-4.574641,13.755928
9/15/22,2425347624,-7188734485,-2809729564,8090413760,54.08,5.328221,-11.828095,-4.57458,13.755746
9/16/22,2425807980,-7189756425,-2810124805,8091597075,54.09,5.328147,-11.82794,-4.574519,13.755564
9/17/22,2426268328,-7190778353,-2810520041,8092780376,54.10,5.328073,-11.827785,-4.574458,13.755382
9/18/22,2426728671,-7191800266,-2810915271,8093963663,54.10,5.328,-11.82763,-4.574397,13.7552
9/19/22,2427189007,-7192822167,-2811310497,8095146936,54.11,5.327926,-11.827475,-4.574336,13.755018
9/20/22,2427649336,-7193844054,-2811705717,8096330194,54.12,5.327852,-11.82732,-4.574275,13.754836
9/21/22,2428109659,-7194865928,-2812100931,8097513439,54.13,5.327779,-11.827166,-4.574214,13.754654
9/22/22,2428569976,-7195887788,-2812496141,8098696669,54.14,5.327705,-11.827011,-4.574154,13.754472
9/23/22,2429030287,-7196909635,-2812891345,8099879885,54.14,5.327631,-11.826856,-4.574093,13.754291
9/24/22,2429490591,-7197931469,-2813286544,8101063087,54.15,5.327558,-11.826702,-4.574032,13.754109
9/25/22,2429950889,-7198953289,-2813681738,8102246275,54.16,5.327484,-11.826547,-4.573971,13.753928
9/26/22,2430411180,-7199975096,-2814076926,8103429449,54.17,5.32741,-11.826393,-4.573911,13.753746
9/27/22,2430871465,-7200996890,-2814472110,8104612609,54.18,5.327337,-11.826239,-4.57385,13.753565
9/28/22,2431331744,-7202018671,-2814867288,8105795755,54.18,5.327263,-11.826085,-4.573789,13.753384
9/29/22,2431792016,-7203040438,-2815262460,8106978887,54.19,5.32719,-11.825931,-4.573729,13.753203
9/30/22,2432252283,-7204062191,-2815657628,8108162005,54.20,5.327117,-11.825777,-4.573668,13.753022
10/1/22,2432712542,-7205083932,-2816052790,8109345109,54.21,5.327043,-11.825623,-4.573608,13.752841
10/2/22,2433172796,-7206105659,-2816447947,8110528199,54.22,5.32697,-11.82547,-4.573548,13.752661
10/3/22,2433633043,-7207127373,-2816843099,8111711275,54.22,5.326897,-11.825316,-4.573487,13.752481
10/4/22,2434093283,-7208149074,-2817238246,8112894337,54.23,5.326824,-11.825163,-4.573427,13.7523
10/5/22,2434553518,-7209170761,-2817633388,8114077385,54.24,5.326751,-11.825009,-4.573367,13.75212
10/6/22,2435013746,-7210192436,-2818028524,8115260419,54.25,5.326678,-11.824856,-4.573307,13.75194
10/7/22,2435473968,-7211214096,-2818423655,8116443439,54.26,5.326605,-11.824703,-4.573247,13.75176
10/8/22,2435934183,-7212235744,-2818818781,8117626445,54.26,5.326532,-11.82455,-4.573187,13.75158
10/9/22,2436394392,-7213257379,-2819213902,8118809437,54.27,5.32646,-11.824396,-4.573126,13.7514
10/10/22,2436854595,-7214279000,-2819609017,8119992415,54.28,5.326387,-11.824243,-4.573066,13.751221
10/11/22,2437314792,-7215300608,-2820004127,8121175379,54.29,5.326315,-11.82409,-4.573006,13.751041
10/12/22,2437774983,-7216322203,-2820399233,8122358329,54.29,5.326243,-11.823937,-4.572946,13.750861
10/13/22,2438235167,-7217343784,-2820794332,8123541266,54.30,5.326171,-11.823784,-4.572886,13.750681
10/14/22,2438695345,-7218365352,-2821189427,8124724188,54.31,5.326098,-11.823631,-4.572826,13.750502
10/15/22,2439155517,-7219386908,-2821584517,8125907097,54.32,5.326026,-11.823477,-4.572766,13.750322
10/16/22,2439615682,-7220408449,-2821979601,8127089991,54.33,5.325954,-11.823324,-4.572706,13.750143
10/17/22,2440075842,-7221429978,-2822374680,8128272872,54.33,5.325882,-11.823171,-4.572646,13.749963
10/18/22,2440535995,-7222451493,-2822769754,8129455738,54.34,5.32581,-11.823018,-4.572585,13.749783
10/19/22,2440996142,-7223472995,-2823164823,8130638591,54.35,5.325738,-11.822864,-4.572525,13.749604
10/20/22,2441456282,-7224494484,-2823559887,8131821430,54.36,5.325667,-11.822711,-4.572465,13.749424
10/21/22,2441916417,-7225515960,-2823954945,8133004255,54.37,5.325595,-11.822558,-4.572405,13.749244
10/22/22,2442376545,-7226537422,-2824349998,8134187065,54.37,5.325523,-11.822405,-4.572345,13.749065
10/23/22,2442836667,-7227558871,-2824745046,8135369862,54.38,5.325451,-11.822251,-4.572285,13.748885
10/24/22,2443296783,-7228580307,-2825140089,8136552645,54.39,5.325379,-11.822098,-4.572224,13.748705
10/25/22,2443756893,-7229601730,-2825535127,8137735414,54.40,5.325307,-11.821945,-4.572164,13.748526
10/26/22,2444216996,-7230623139,-2825930159,8138918170,54.41,5.325235,-11.821791,-4.572104,13.748346
10/27/22,2444677093,-7231644535,-2826325186,8140100911,54.41,5.325163,-11.821638,-4.572044,13.748166
10/28/22,2445137184,-7232665918,-2826720208,8141283638,54.42,5.325091,-11.821485,-4.571983,13.747986
10/29/22,2445597269,-7233687288,-2827115225,8142466351,54.43,5.325019,-11.821332,-4.571923,13.747807
10/30/22,2446057347,-7234708645,-2827510236,8143649050,54.44,5.324947,-11.821179,-4.571863,13.747627
10/31/22,2446517420,-7235729988,-2827905243,8144831736,54.44,5.324874,-11.821025,-4.571803,13.747447
11/1/22,2446977486,-7236751318,-2828300244,8146014407,54.45,5.324802,-11.820872,-4.571742,13.747268
11/2/22,2447437546,-7237772634,-2828695240,8147197064,54.46,5.32473,-11.820719,-4.571682,13.747088
11/3/22,2447897599,-7238793938,-2829090231,8148379708,54.47,5.324658,-11.820566,-4.571622,13.746908
11/4/22,2448357646,-7239815228,-2829485216,8149562337,54.48,5.324585,-11.820413,-4.571562,13.746729
11/5/22,2448817687,-7240836505,-2829880196,8150744953,54.48,5.324513,-11.82026,-4.571502,13.746549
11/6/22,2449277722,-7241857769,-2830275172,8151927555,54.49,5.324441,-11.820107,-4.571441,13.74637
11/7/22,2449737751,-7242879020,-2830670142,8153110142,54.50,5.324368,-11.819954,-4.571381,13.74619
11/8/22,2450197773,-7243900257,-2831065106,8154292716,54.51,5.324296,-11.819802,-4.571321,13.746011
11/9/22,2450657789,-7244921482,-2831460066,8155475276,54.52,5.324223,-11.819649,-4.571261,13.745831
11/10/22,2451117799,-7245942693,-2831855020,8156657822,54.52,5.324151,-11.819496,-4.571201,13.745652
11/11/22,2451577802,-7246963891,-2832249969,8157840354,54.53,5.324078,-11.819343,-4.571141,13.745472
11/12/22,2452037800,-7247985075,-2832644913,8159022872,54.54,5.324006,-11.819191,-4.571081,13.745293
11/13/22,2452497790,-7249006247,-2833039852,8160205376,54.55,5.323933,-11.819038,-4.57102,13.745114
11/14/22,2452957775,-7250027405,-2833434786,8161387866,54.56,5.32386,-11.818886,-4.57096,13.744935
11/15/22,2453417754,-7251048550,-2833829714,8162570343,54.56,5.323787,-11.818733,-4.5709,13.744755
11/16/22,2453877726,-7252069682,-2834224637,8163752805,54.57,5.323715,-11.818581,-4.57084,13.744576
11/17/22,2454337691,-7253090801,-2834619555,8164935253,54.58,5.323642,-11.818429,-4.57078,13.744397
11/18/22,2454797651,-7254111907,-2835014468,8166117688,54.59,5.323569,-11.818277,-4.57072,13.744218
11/19/22,2455257604,-7255132999,-2835409376,8167300109,54.60,5.323496,-11.818124,-4.57066,13.744039
11/20/22,2455717551,-7256154079,-2835804278,8168482516,54.60,5.323423,-11.817972,-4.5706,13.74386
11/21/22,2456177492,-7257175145,-2836199175,8169664908,54.61,5.32335,-11.81782,-4.57054,13.743681
11/22/22,2456637426,-7258196198,-2836594067,8170847287,54.62,5.323277,-11.817669,-4.570481,13.743503
11/23/22,2457097354,-7259217238,-2836988954,8172029653,54.63,5.323204,-11.817517,-4.570421,13.743324
11/24/22,2457557276,-7260238265,-2837383836,8173212004,54.63,5.323131,-11.817365,-4.570361,13.743145
11/25/22,2458017191,-7261259279,-2837778713,8174394341,54.64,5.323058,-11.817213,-4.570301,13.742966
11/26/22,2458477100,-7262280279,-2838173584,8175576665,54.65,5.322985,-11.817062,-4.570241,13.742788
11/27/22,2458937003,-7263301267,-2838568450,8176758974,54.66,5.322911,-11.81691,-4.570182,13.742609
11/28/22,2459396899,-7264322241,-2838963312,8177941270,54.67,5.322838,-11.816759,-4.570122,13.742431
11/29/22,2459856789,-7265343203,-2839358168,8179123552,54.67,5.322765,-11.816607,-4.570062,13.742252
11/30/22,2460316673,-7266364151,-2839753018,8180305820,54.68,5.322691,-11.816456,-4.570002,13.742074
12/1/22,2460776550,-7267385086,-2840147864,8181488074,54.69,5.322618,-11.816305,-4.569943,13.741896
12/2/22,2461236421,-7268406009,-2840542704,8182670315,54.70,5.322545,-11.816154,-4.569883,13.741718
12/3/22,2461696286,-7269426918,-2840937540,8183852542,54.71,5.322471,-11.816003,-4.569824,13.74154
12/4/22,2462156144,-7270447814,-2841332370,8185034754,54.71,5.322398,-11.815852,-4.569764,13.741362
12/5/22,2462615996,-7271468697,-2841727195,8186216953,54.72,5.322324,-11.815701,-4.569705,13.741184
12/6/22,2463075842,-7272489567,-2842122015,8187399138,54.73,5.32225,-11.81555,-4.569645,13.741006
12/7/22,2463535681,-7273510424,-2842516830,8188581310,54.74,5.322177,-11.8154,-4.569586,13.740828
12/8/22,2463995514,-7274531268,-2842911639,8189763467,54.75,5.322103,-11.815249,-4.569526,13.74065
12/9/22,2464455340,-7275552099,-2843306444,8190945611,54.75,5.322029,-11.815099,-4.569467,13.740473
12/10/22,2464915161,-7276572917,-2843701243,8192127741,54.76,5.321955,-11.814949,-4.569408,13.740295
12/11/22,2465374974,-7277593722,-2844096037,8193309858,54.77,5.321881,-11.814799,-4.569348,13.740118
12/12/22,2465834782,-7278614514,-2844490827,8194491960,54.78,5.321808,-11.814649,-4.569289,13.73994
12/13/22,2466294583,-7279635294,-2844885611,8195674049,54.78,5.321734,-11.814499,-4.56923,13.739763
12/14/22,2466754377,-7280656060,-2845280389,8196856124,54.79,5.32166,-11.814349,-4.569171,13.739586
12/15/22,2467214165,-7281676813,-2845675163,8198038185,54.80,5.321586,-11.814199,-4.569112,13.739409
12/16/22,2467673947,-7282697553,-2846069932,8199220233,54.81,5.321511,-11.81405,-4.569053,13.739232
12/17/22,2468133723,-7283718281,-2846464696,8200402266,54.82,5.321437,-11.8139,-4.568994,13.739055
12/18/22,2468593492,-7284738995,-2846859454,8201584287,54.82,5.321363,-11.813751,-4.568935,13.738879
12/19/22,2469053254,-7285759697,-2847254207,8202766293,54.83,5.321289,-11.813602,-4.568876,13.738702
12/20/22,2469513010,-7286780386,-2847648956,8203948286,54.84,5.321215,-11.813453,-4.568817,13.738526
12/21/22,2469972760,-7287801062,-2848043699,8205130265,54.85,5.32114,-11.813304,-4.568758,13.73835
12/22/22,2470432503,-7288821725,-2848438437,8206312230,54.86,5.321066,-11.813156,-4.5687,13.738173
12/23/22,2470892240,-7289842375,-2848833170,8207494182,54.86,5.320992,-11.813007,-4.568641,13.737998
12/24/22,2471351971,-7290863013,-2849227898,8208676120,54.87,5.320917,-11.812859,-4.568583,13.737822
12/25/22,2471811695,-7291883637,-2849622621,8209858045,54.88,5.320843,-11.812711,-4.568524,13.737646
12/26/22,2472271412,-7292904249,-2850017339,8211039956,54.89,5.320769,-11.812563,-4.568466,13.737471
12/27/22,2472731124,-7293924848,-2850412052,8212221853,54.90,5.320695,-11.812415,-4.568408,13.737296
12/28/22,2473190829,-7294945434,-2850806760,8213403737,54.90,5.32062,-11.812268,-4.568349,13.737121
12/29/22,2473650527,-7295966008,-2851201463,8214585607,54.91,5.320546,-11.812121,-4.568291,13.736946
12/30/22,2474110219,-7296986569,-2851596161,8215767464,54.92,5.320472,-11.811973,-4.568233,13.736772
12/31/22,2474569905,-7298007117,-2851990854,8216949308,54.93,5.320398,-11.811826,-4.568175,13.736597
1/1/23,2475029584,-7299027652,-2852385542,8218131137,54.93,5.320324,-11.811679,-4.568118,13.736423
1/2/23,2475489257,-7300048175,-2852780225,8219312954,54.94,5.320251,-11.811533,-4.56806,13.736249
1/3/23,2475948923,-7301068685,-2853174902,8220494757,54.95,5.320177,-11.811386,-4.568002,13.736075
1/4/23,2476408583,-7302089183,-2853569575,8221676546,54.96,5.320103,-11.81124,-4.567944,13.735902
1/5/23,2476868237,-7303109668,-2853964243,8222858322,54.97,5.32003,-11.811093,-4.567887,13.735728
1/6/23,2477327884,-7304130140,-2854358906,8224040084,54.97,5.319956,-11.810947,-4.567829,13.735555
1/7/23,2477787525,-7305150599,-2854753564,8225221833,54.98,5.319883,-11.810801,-4.567772,13.735382
1/8/23,2478247160,-7306171046,-2855148217,8226403569,54.99,5.31981,-11.810655,-4.567714,13.735209
1/9/23,2478706789,-7307191480,-2855542865,8227585291,55.00,5.319737,-11.810509,-4.567657,13.735036
1/10/23,2479166411,-7308211902,-2855937508,8228767000,55.01,5.319664,-11.810363,-4.5676,13.734863
1/11/23,2479626026,-7309232311,-2856332146,8229948696,55.01,5.319591,-11.810217,-4.567542,13.73469
1/12/23,2480085636,-7310252707,-2856726780,8231130378,55.02,5.319518,-11.810071,-4.567485,13.734517
1/13/23,2480545239,-7311273091,-2857121408,8232312047,55.03,5.319445,-11.809925,-4.567427,13.734345
1/14/23,2481004836,-7312293462,-2857516031,8233493702,55.04,5.319372,-11.809779,-4.56737,13.734172
1/15/23,2481464427,-7313313821,-2857910649,8234675344,55.05,5.319299,-11.809634,-4.567313,13.733999
1/16/23,2481924011,-7314334167,-2858305263,8235856973,55.05,5.319227,-11.809488,-4.567255,13.733827
1/17/23,2482383589,-7315354501,-2858699871,8237038588,55.06,5.319154,-11.809343,-4.567198,13.733655
1/18/23,2482843161,-7316374822,-2859094475,8238220190,55.07,5.319081,-11.809197,-4.567141,13.733482
1/19/23,2483302726,-7317395130,-2859489073,8239401779,55.08,5.319009,-11.809052,-4.567084,13.73331
1/20/23,2483762285,-7318415426,-2859883667,8240583354,55.08,5.318936,-11.808907,-4.567027,13.733138
1/21/23,2484221838,-7319435709,-2860278255,8241764916,55.09,5.318864,-11.808761,-4.566969,13.732966
1/22/23,2484681385,-7320455980,-2860672839,8242946465,55.10,5.318791,-11.808616,-4.566912,13.732794
1/23/23,2485140925,-7321476238,-2861067418,8244128001,55.11,5.318718,-11.808471,-4.566855,13.732623
1/24/23,2485600460,-7322496484,-2861461991,8245309523,55.12,5.318646,-11.808326,-4.566798,13.732451
1/25/23,2486059988,-7323516717,-2861856560,8246491031,55.12,5.318573,-11.808181,-4.566741,13.732279
1/26/23,2486519509,-7324536937,-2862251124,8247672527,55.13,5.318501,-11.808036,-4.566684,13.732108
1/27/23,2486979024,-7325557145,-2862645683,8248854009,55.14,5.318428,-11.807892,-4.566627,13.731936
1/28/23,2487438534,-7326577341,-2863040237,8250035478,55.15,5.318356,-11.807747,-4.56657,13.731765
1/29/23,2487898036,-7327597524,-2863434787,8251216934,55.16,5.318284,-11.807603,-4.566513,13.731594
1/30/23,2488357533,-7328617695,-2863829331,8252398376,55.16,5.318211,-11.807458,-4.566456,13.731423
1/31/23,2488817023,-7329637853,-2864223870,8253579806,55.17,5.318139,-11.807314,-4.5664,13.731252
2/1/23,2489276507,-7330657998,-2864618405,8254761222,55.18,5.318067,-11.80717,-4.566343,13.731081
2/2/23,2489735985,-7331678132,-2865012934,8255942624,55.19,5.317994,-11.807026,-4.566286,13.73091
2/3/23,2490195457,-7332698253,-2865407459,8257124014,55.20,5.317922,-11.806882,-4.566229,13.730739
2/4/23,2490654922,-7333718361,-2865801979,8258305390,55.20,5.31785,-11.806738,-4.566173,13.730569
2/5/23,2491114381,-7334738457,-2866196494,8259486753,55.21,5.317778,-11.806594,-4.566116,13.730398
2/6/23,2491573834,-7335758540,-2866591004,8260668103,55.22,5.317706,-11.80645,-4.56606,13.730228
2/7/23,2492033281,-7336778611,-2866985509,8261849440,55.23,5.317633,-11.806307,-4.566003,13.730058
2/8/23,2492492721,-7337798670,-2867380009,8263030764,55.23,5.317561,-11.806163,-4.565947,13.729888
2/9/23,2492952155,-7338818716,-2867774504,8264212074,55.24,5.317489,-11.80602,-4.56589,13.729718
2/10/23,2493411583,-7339838750,-2868168995,8265393372,55.25,5.317417,-11.805876,-4.565834,13.729548
2/11/23,2493871005,-7340858772,-2868563480,8266574656,55.26,5.317345,-11.805733,-4.565777,13.729378
2/12/23,2494330421,-7341878781,-2868957961,8267755927,55.27,5.317274,-11.80559,-4.565721,13.729209
2/13/23,2494789830,-7342898778,-2869352437,8268937185,55.27,5.317202,-11.805447,-4.565665,13.729039
2/14/23,2495249233,-7343918762,-2869746908,8270118430,55.28,5.31713,-11.805304,-4.565609,13.72887
2/15/23,2495708630,-7344938734,-2870141374,8271299661,55.29,5.317058,-11.805162,-4.565552,13.728701
2/16/23,2496168021,-7345958694,-2870535836,8272480880,55.30,5.316987,-11.805019,-4.565496,13.728531
2/17/23,2496627405,-7346978642,-2870930292,8273662085,55.31,5.316915,-11.804876,-4.56544,13.728362
2/18/23,2497086784,-7347998577,-2871324744,8274843278,55.31,5.316844,-11.804734,-4.565384,13.728194
2/19/23,2497546156,-7349018500,-2871719190,8276024457,55.32,5.316772,-11.804591,-4.565328,13.728025
2/20/23,2498005522,-7350038410,-2872113632,8277205624,55.33,5.316701,-11.804449,-4.565272,13.727856
2/21/23,2498464882,-7351058308,-2872508069,8278386777,55.34,5.316629,-11.804307,-4.565216,13.727688
2/22/23,2498924236,-7352078194,-2872902502,8279567917,55.35,5.316558,-11.804165,-4.56516,13.727519
2/23/23,2499383583,-7353098068,-2873296929,8280749044,55.35,5.316487,-11.804023,-4.565104,13.727351
2/24/23,2499842924,-7354117930,-2873691352,8281930159,55.36,5.316416,-11.803881,-4.565049,13.727183
2/25/23,2500302260,-7355137779,-2874085770,8283111260,55.37,5.316344,-11.803739,-4.564993,13.727015
2/26/23,2500761589,-7356157616,-2874480182,8284292348,55.38,5.316273,-11.803597,-4.564937,13.726847
2/27/23,2501220912,-7357177440,-2874874591,8285473423,55.38,5.316202,-11.803455,-4.564881,13.726679
2/28/23,2501680228,-7358197253,-2875268994,8286654486,55.39,5.316131,-11.803314,-4.564826,13.726511
3/1/23,2502139539,-7359217053,-2875663393,8287835535,55.40,5.31606,-11.803172,-4.56477,13.726343
3/2/23,2502598844,-7360236841,-2876057786,8289016571,55.41,5.31599,-11.803031,-4.564714,13.726176
3/3/23,2503058142,-7361256617,-2876452175,8290197595,55.42,5.315919,-11.80289,-4.564659,13.726008
3/4/23,2503517435,-7362276380,-2876846559,8291378605,55.42,5.315848,-11.802748,-4.564603,13.725841
3/5/23,2503976721,-7363296132,-2877240939,8292559602,55.43,5.315778,-11.802607,-4.564548,13.725674
3/6/23,2504436001,-7364315871,-2877635313,8293740587,55.44,5.315707,-11.802466,-4.564492,13.725507
3/7/23,2504895275,-7365335598,-2878029683,8294921559,55.45,5.315636,-11.802325,-4.564437,13.72534
3/8/23,2505354543,-7366355313,-2878424048,8296102517,55.46,5.315566,-11.802184,-4.564382,13.725173
3/9/23,2505813805,-7367375015,-2878818408,8297283463,55.46,5.315496,-11.802043,-4.564326,13.725006
3/10/23,2506273060,-7368394706,-2879212764,8298464396,55.47,5.315425,-11.801903,-4.564271,13.72484
3/11/23,2506732310,-7369414384,-2879607114,8299645316,55.48,5.315355,-11.801762,-4.564216,13.724673
3/12/23,2507191554,-7370434050,-2880001460,8300826223,55.49,5.315285,-11.801621,-4.564161,13.724507
3/13/23,2507650791,-7371453704,-2880395801,8302007117,55.50,5.315215,-11.801481,-4.564105,13.72434
3/14/23,2508110023,-7372473346,-2880790137,8303187999,55.50,5.315144,-11.801341,-4.56405,13.724174
3/15/23,2508569248,-7373492976,-2881184469,8304368867,55.51,5.315074,-11.8012,-4.563995,13.724008
3/16/23,2509028468,-7374512593,-2881578796,8305549723,55.52,5.315004,-11.80106,-4.56394,13.723842
3/17/23,2509487681,-7375532199,-2881973118,8306730566,55.53,5.314934,-11.80092,-4.563885,13.723676
3/18/23,2509946888,-7376551792,-2882367435,8307911396,55.53,5.314865,-11.80078,-4.56383,13.723511
3/19/23,2510406090,-7377571374,-2882761748,8309092213,55.54,5.314795,-11.80064,-4.563775,13.723345
3/20/23,2510865285,-7378590943,-2883156056,8310273018,55.55,5.314725,-11.8005,-4.563721,13.72318
3/21/23,2511324474,-7379610500,-2883550359,8311453809,55.56,5.314656,-11.800361,-4.563666,13.723014
3/22/23,2511783657,-7380630045,-2883944657,8312634588,55.57,5.314586,-11.800221,-4.563611,13.722849
3/23/23,2512242835,-7381649579,-2884338951,8313815354,55.57,5.314517,-11.800082,-4.563556,13.722684
3/24/23,2512702006,-7382669100,-2884733239,8314996107,55.58,5.314447,-11.799943,-4.563502,13.722519
3/25/23,2513161171,-7383688609,-2885127524,8316176848,55.59,5.314378,-11.799803,-4.563447,13.722355
3/26/23,2513620330,-7384708106,-2885521803,8317357576,55.60,5.314309,-11.799664,-4.563393,13.72219
3/27/23,2514079484,-7385727591,-2885916078,8318538291,55.61,5.31424,-11.799525,-4.563338,13.722026
3/28/23,2514538631,-7386747064,-2886310348,8319718994,55.61,5.314171,-11.799386,-4.563284,13.721862
3/29/23,2514997773,-7387766524,-2886704613,8320899683,55.62,5.314103,-11.799247,-4.56323,13.721698
3/30/23,2515456908,-7388785973,-2887098874,8322080361,55.63,5.314034,-11.799109,-4.563175,13.721534
3/31/23,2515916038,-7389805410,-2887493130,8323261025,55.64,5.313966,-11.79897,-4.563121,13.72137
4/1/23,2516375161,-7390824835,-2887887381,8324441677,55.65,5.313898,-11.798831,-4.563067,13.721206
4/2/23,2516834279,-7391844248,-2888281628,8325622316,55.65,5.31383,-11.798692,-4.563013,13.721043
4/3/23,2517293391,-7392863650,-2888675870,8326802942,55.66,5.313762,-11.798554,-4.562958,13.720879
4/4/23,2517752497,-7393883039,-2889070107,8327983556,55.67,5.313695,-11.798415,-4.562904,13.720716
4/5/23,2518211598,-7394902416,-2889464340,8329164157,55.68,5.313627,-11.798277,-4.56285,13.720553
4/6/23,2518670692,-7395921781,-2889858568,8330344746,55.68,5.31356,-11.798138,-4.562796,13.720389
4/7/23,2519129781,-7396941134,-2890252791,8331525322,55.69,5.313493,-11.797999,-4.562742,13.720226
4/8/23,2519588864,-7397960475,-2890647010,8332705885,55.70,5.313426,-11.797861,-4.562688,13.720063
4/9/23,2520047941,-7398979804,-2891041223,8333886436,55.71,5.313359,-11.797722,-4.562634,13.7199
4/10/23,2520507012,-7399999121,-2891435433,8335066974,55.72,5.313292,-11.797583,-4.562579,13.719737
4/11/23,2520966078,-7401018427,-2891829637,8336247499,55.72,5.313226,-11.797444,-4.562525,13.719573
4/12/23,2521425138,-7402037720,-2892223837,8337428012,55.73,5.313159,-11.797305,-4.562471,13.71941
4/13/23,2521884192,-7403057001,-2892618032,8338608512,55.74,5.313093,-11.797166,-4.562417,13.719247
4/14/23,2522343240,-7404076270,-2893012223,8339788999,55.75,5.313026,-11.797027,-4.562362,13.719084
4/15/23,2522802283,-7405095527,-2893406408,8340969474,55.76,5.31296,-11.796888,-4.562308,13.71892
4/16/23,2523261320,-7406114772,-2893800589,8342149936,55.76,5.312894,-11.796749,-4.562254,13.718757
4/17/23,2523720351,-7407134006,-2894194766,8343330386,55.77,5.312828,-11.79661,-4.562199,13.718594
4/18/23,2524179376,-7408153227,-2894588937,8344510823,55.78,5.312762,-11.796471,-4.562145,13.718431
4/19/23,2524638396,-7409172436,-2894983104,8345691247,55.79,5.312696,-11.796332,-4.562091,13.718267
4/20/23,2525097410,-7410191633,-2895377267,8346871659,55.80,5.31263,-11.796193,-4.562036,13.718104
4/21/23,2525556418,-7411210818,-2895771424,8348052057,55.80,5.312564,-11.796054,-4.561982,13.71794
4/22/23,2526015421,-7412229991,-2896165577,8349232444,55.81,5.312498,-11.795914,-4.561927,13.717777
4/23/23,2526474418,-7413249152,-2896559725,8350412817,55.82,5.312432,-11.795775,-4.561873,13.717614
4/24/23,2526933409,-7414268301,-2896953869,8351593178,55.83,5.312366,-11.795636,-4.561818,13.71745
4/25/23,2527392395,-7415287438,-2897348008,8352773526,55.83,5.3123,-11.795496,-4.561764,13.717287
4/26/23,2527851375,-7416306563,-2897742142,8353953862,55.84,5.312235,-11.795357,-4.561709,13.717123
4/27/23,2528310349,-7417325675,-2898136271,8355134185,55.85,5.312169,-11.795218,-4.561655,13.71696
4/28/23,2528769318,-7418344776,-2898530396,8356314495,55.86,5.312103,-11.795078,-4.5616,13.716796
4/29/23,2529228280,-7419363865,-2898924515,8357494792,55.87,5.312037,-11.794939,-4.561546,13.716633
4/30/23,2529687238,-7420382942,-2899318631,8358675077,55.87,5.311971,-11.794799,-4.561491,13.716469
5/1/23,2530146189,-7421402006,-2899712741,8359855349,55.88,5.311906,-11.79466,-4.561437,13.716306
5/2/23,2530605135,-7422421059,-2900106847,8361035609,55.89,5.31184,-11.79452,-4.561382,13.716142
5/3/23,2531064075,-7423440099,-2900500948,8362215855,55.90,5.311774,-11.794381,-4.561327,13.715979
5/4/23,2531523010,-7424459128,-2900895044,8363396089,55.91,5.311709,-11.794241,-4.561273,13.715815
5/5/23,2531981938,-7425478144,-2901289136,8364576311,55.91,5.311643,-11.794102,-4.561218,13.715652
5/6/23,2532440862,-7426497149,-2901683223,8365756519,55.92,5.311578,-11.793962,-4.561164,13.715488
5/7/23,2532899779,-7427516141,-2902077305,8366936715,55.93,5.311512,-11.793823,-4.561109,13.715325
5/8/23,2533358691,-7428535121,-2902471382,8368116899,55.94,5.311446,-11.793683,-4.561054,13.715161
5/9/23,2533817597,-7429554089,-2902865455,8369297069,55.95,5.311381,-11.793544,-4.561,13.714997
5/10/23,2534276497,-7430573046,-2903259523,8370477227,55.95,5.311315,-11.793404,-4.560945,13.714834
5/11/23,2534735392,-7431591990,-2903653586,8371657372,55.96,5.311249,-11.793264,-4.56089,13.71467
5/12/23,2535194281,-7432610922,-2904047645,8372837505,55.97,5.311184,-11.793125,-4.560836,13.714507
5/13/23,2535653165,-7433629842,-2904441699,8374017625,55.98,5.311118,-11.792985,-4.560781,13.714343
5/14/23,2536112042,-7434648750,-2904835748,8375197732,55.98,5.311053,-11.792846,-4.560726,13.714179
5/15/23,2536570915,-7435667645,-2905229792,8376377826,55.99,5.310987,-11.792706,-4.560672,13.714015
5/16/23,2537029781,-7436686529,-2905623832,8377557908,56.00,5.310921,-11.792566,-4.560617,13.713852
5/17/23,2537488642,-7437705401,-2906017867,8378737977,56.01,5.310856,-11.792427,-4.560562,13.713688
5/18/23,2537947497,-7438724260,-2906411897,8379918033,56.02,5.31079,-11.792287,-4.560507,13.713524
5/19/23,2538406346,-7439743108,-2906805922,8381098076,56.02,5.310724,-11.792147,-4.560453,13.713361
5/20/23,2538865190,-7440761944,-2907199943,8382278107,56.03,5.310658,-11.792008,-4.560398,13.713197
5/21/23,2539324028,-7441780767,-2907593959,8383458125,56.04,5.310593,-11.791868,-4.560343,13.713033
5/22/23,2539782860,-7442799578,-2907987971,8384638130,56.05,5.310527,-11.791728,-4.560288,13.712869
5/23/23,2540241687,-7443818378,-2908381977,8385818123,56.06,5.310461,-11.791588,-4.560234,13.712705
5/24/23,2540700508,-7444837165,-2908775979,8386998103,56.06,5.310395,-11.791449,-4.560179,13.712541
5/25/23,2541159323,-7445855940,-2909169976,8388178070,56.07,5.310329,-11.791309,-4.560124,13.712378
5/26/23,2541618133,-7446874703,-2909563968,8389358024,56.08,5.310264,-11.791169,-4.560069,13.712214
5/27/23,2542076937,-7447893454,-2909957956,8390537966,56.09,5.310198,-11.79103,-4.560014,13.71205
5/28/23,2542535735,-7448912193,-2910351939,8391717895,56.10,5.310132,-11.79089,-4.55996,13.711886
5/29/23,2542994528,-7449930920,-2910745917,8392897811,56.10,5.310066,-11.79075,-4.559905,13.711722
5/30/23,2543453315,-7450949635,-2911139890,8394077715,56.11,5.31,-11.790611,-4.55985,13.711558
5/31/23,2543912096,-7451968337,-2911533859,8395257605,56.12,5.309933,-11.790471,-4.559795,13.711394
6/1/23,2544370871,-7452987028,-2911927823,8396437483,56.13,5.309867,-11.790331,-4.55974,13.71123
6/2/23,2544829641,-7454005707,-2912321782,8397617349,56.13,5.309801,-11.790192,-4.559686,13.711066
6/3/23,2545288405,-7455024373,-2912715737,8398797201,56.14,5.309735,-11.790052,-4.559631,13.710902
6/4/23,2545747163,-7456043028,-2913109686,8399977041,56.15,5.309668,-11.789912,-4.559576,13.710738
6/5/23,2546205915,-7457061670,-2913503631,8401156868,56.16,5.309602,-11.789773,-4.559521,13.710574
6/6/23,2546664662,-7458080300,-2913897572,8402336682,56.17,5.309536,-11.789633,-4.559466,13.71041
6/7/23,2547123403,-7459098919,-2914291507,8403516484,56.17,5.309469,-11.789494,-4.559412,13.710246
6/8/23,2547582138,-7460117525,-2914685438,8404696273,56.18,5.309402,-11.789354,-4.559357,13.710082
6/9/23,2548040868,-7461136119,-2915079364,8405876049,56.19,5.309336,-11.789215,-4.559302,13.709918
6/10/23,2548499592,-7462154701,-2915473285,8407055812,56.20,5.309269,-11.789075,-4.559247,13.709754
6/11/23,2548958310,-7463173271,-2915867202,8408235563,56.21,5.309202,-11.788936,-4.559193,13.709591
6/12/23,2549417022,-7464191829,-2916261114,8409415301,56.21,5.309135,-11.788797,-4.559138,13.709427
6/13/23,2549875728,-7465210375,-2916655021,8410595026,56.22,5.309068,-11.788657,-4.559083,13.709263
6/14/23,2550334429,-7466228909,-2917048923,8411774738,56.23,5.309001,-11.788518,-4.559028,13.709099
6/15/23,2550793124,-7467247431,-2917442821,8412954438,56.24,5.308934,-11.788379,-4.558974,13.708935
6/16/23,2551251813,-7468265941,-2917836714,8414134125,56.25,5.308867,-11.78824,-4.558919,13.708772
6/17/23,2551710496,-7469284439,-2918230602,8415313799,56.25,5.3088,-11.788101,-4.558865,13.708608
6/18/23,2552169173,-7470302925,-2918624486,8416493460,56.26,5.308733,-11.787962,-4.55881,13.708445
6/19/23,2552627845,-7471321399,-2919018365,8417673109,56.27,5.308665,-11.787824,-4.558756,13.708281
6/20/23,2553086510,-7472339861,-2919412239,8418852745,56.28,5.308598,-11.787685,-4.558701,13.708118
6/21/23,2553545170,-7473358311,-2919806108,8420032369,56.28,5.308531,-11.787547,-4.558647,13.707955
6/22/23,2554003825,-7474376749,-2920199973,8421211980,56.29,5.308463,-11.787408,-4.558593,13.707791
6/23/23,2554462473,-7475395175,-2920593833,8422391578,56.30,5.308396,-11.78727,-4.558538,13.707628
6/24/23,2554921115,-7476413589,-2920987688,8423571163,56.31,5.308329,-11.787132,-4.558484,13.707465
6/25/23,2555379752,-7477431991,-2921381539,8424750736,56.32,5.308261,-11.786994,-4.55843,13.707302
6/26/23,2555838383,-7478450382,-2921775385,8425930296,56.32,5.308194,-11.786856,-4.558376,13.70714
6/27/23,2556297008,-7479468760,-2922169227,8427109844,56.33,5.308127,-11.786718,-4.558322,13.706977
6/28/23,2556755627,-7480487127,-2922563063,8428289378,56.34,5.308059,-11.78658,-4.558268,13.706814
6/29/23,2557214241,-7481505481,-2922956895,8429468901,56.35,5.307992,-11.786442,-4.558214,13.706652
6/30/23,2557672848,-7482523824,-2923350723,8430648410,56.36,5.307925,-11.786304,-4.55816,13.706489
7/1/23,2558131450,-7483542154,-2923744545,8431827907,56.36,5.307858,-11.786166,-4.558106,13.706327
7/2/23,2558590046,-7484560473,-2924138363,8433007392,56.37,5.307791,-11.786028,-4.558052,13.706164
7/3/23,2559048636,-7485578780,-2924532176,8434186863,56.38,5.307724,-11.78589,-4.557998,13.706002
7/4/23,2559507221,-7486597075,-2924925985,8435366323,56.39,5.307657,-11.785753,-4.557944,13.705839
7/5/23,2559965799,-7487615358,-2925319789,8436545769,56.39,5.307589,-11.785615,-4.55789,13.705677
7/6/23,2560424372,-7488633629,-2925713588,8437725203,56.40,5.307522,-11.785477,-4.557836,13.705515
7/7/23,2560882939,-7489651889,-2926107383,8438904624,56.41,5.307455,-11.78534,-4.557782,13.705352
7/8/23,2561341500,-7490670136,-2926501173,8440084033,56.42,5.307388,-11.785202,-4.557728,13.70519
7/9/23,2561800056,-7491688372,-2926894959,8441263429,56.43,5.307321,-11.785064,-4.557674,13.705028
7/10/23,2562258605,-7492706595,-2927288739,8442442813,56.43,5.307254,-11.784926,-4.55762,13.704865
7/11/23,2562717149,-7493724807,-2927682515,8443622183,56.44,5.307186,-11.784789,-4.557566,13.704703
7/12/23,2563175687,-7494743007,-2928076287,8444801542,56.45,5.307119,-11.784651,-4.557512,13.70454
7/13/23,2563634219,-7495761195,-2928470053,8445980887,56.46,5.307052,-11.784513,-4.557458,13.704378
7/14/23,2564092746,-7496779371,-2928863815,8447160220,56.47,5.306984,-11.784376,-4.557404,13.704215
7/15/23,2564551266,-7497797535,-2929257573,8448339541,56.47,5.306917,-11.784238,-4.55735,13.704053
7/16/23,2565009781,-7498815687,-2929651325,8449518848,56.48,5.306849,-11.784101,-4.557296,13.703891
7/17/23,2565468290,-7499833827,-2930045073,8450698144,56.49,5.306781,-11.783963,-4.557242,13.703728
7/18/23,2565926793,-7500851956,-2930438817,8451877426,56.50,5.306714,-11.783826,-4.557188,13.703566
7/19/23,2566385290,-7501870072,-2930832555,8453056696,56.51,5.306646,-11.783688,-4.557134,13.703403
7/20/23,2566843781,-7502888177,-2931226289,8454235953,56.51,5.306578,-11.783551,-4.55708,13.703241
7/21/23,2567302267,-7503906270,-2931620019,8455415198,56.52,5.30651,-11.783414,-4.557026,13.703079
7/22/23,2567760746,-7504924351,-2932013743,8456594430,56.53,5.306442,-11.783277,-4.556972,13.702917
7/23/23,2568219220,-7505942420,-2932407463,8457773650,56.54,5.306373,-11.78314,-4.556918,13.702754
7/24/23,2568677687,-7506960478,-2932801179,8458952856,56.54,5.306305,-11.783003,-4.556864,13.702592
7/25/23,2569136149,-7507978523,-2933194889,8460132051,56.55,5.306237,-11.782866,-4.55681,13.70243
7/26/23,2569594605,-7508996557,-2933588596,8461311232,56.56,5.306169,-11.782729,-4.556757,13.702268
7/27/23,2570053055,-7510014579,-2933982297,8462490402,56.57,5.3061,-11.782592,-4.556703,13.702106
7/28/23,2570511499,-7511032589,-2934375994,8463669558,56.58,5.306032,-11.782455,-4.556649,13.701944
7/29/23,2570969937,-7512050587,-2934769686,8464848702,56.58,5.305963,-11.782319,-4.556595,13.701782
7/30/23,2571428370,-7513068573,-2935163373,8466027833,56.59,5.305894,-11.782182,-4.556542,13.70162
7/31/23,2571886796,-7514086548,-2935557056,8467206952,56.60,5.305825,-11.782046,-4.556488,13.701459
8/1/23,2572345216,-7515104511,-2935950735,8468386058,56.61,5.305757,-11.78191,-4.556434,13.701297
8/2/23,2572803631,-7516122462,-2936344408,8469565152,56.62,5.305688,-11.781773,-4.556381,13.701135
8/3/23,2573262039,-7517140401,-2936738077,8470744233,56.62,5.305619,-11.781637,-4.556327,13.700974
8/4/23,2573720442,-7518158329,-2937131742,8471923302,56.63,5.30555,-11.781501,-4.556274,13.700813
8/5/23,2574178838,-7519176245,-2937525401,8473102358,56.64,5.305481,-11.781366,-4.55622,13.700651
8/6/23,2574637229,-7520194149,-2937919056,8474281402,56.65,5.305412,-11.78123,-4.556167,13.70049
8/7/23,2575095613,-7521212041,-2938312707,8475460433,56.65,5.305342,-11.781094,-4.556114,13.700329
8/8/23,2575553992,-7522229922,-2938706353,8476639451,56.66,5.305273,-11.780959,-4.55606,13.700168
8/9/23,2576012364,-7523247791,-2939099994,8477818458,56.67,5.305204,-11.780823,-4.556007,13.700007
8/10/23,2576470731,-7524265648,-2939493631,8478997451,56.68,5.305135,-11.780688,-4.555954,13.699846
8/11/23,2576929092,-7525283494,-2939887263,8480176432,56.69,5.305065,-11.780553,-4.555901,13.699685
8/12/23,2577387446,-7526301328,-2940280891,8481355401,56.69,5.304996,-11.780418,-4.555848,13.699524
8/13/23,2577845795,-7527319150,-2940674513,8482534357,56.70,5.304926,-11.780283,-4.555794,13.699364
8/14/23,2578304138,-7528336961,-2941068132,8483713301,56.71,5.304857,-11.780148,-4.555741,13.699203
8/15/23,2578762474,-7529354760,-2941461746,8484892232,56.72,5.304787,-11.780013,-4.555688,13.699043
8/16/23,2579220805,-7530372547,-2941855355,8486071151,56.73,5.304717,-11.779879,-4.555636,13.698883
8/17/23,2579679129,-7531390323,-2942248959,8487250058,56.73,5.304648,-11.779745,-4.555583,13.698723
8/18/23,2580137448,-7532408087,-2942642559,8488428952,56.74,5.304578,-11.77961,-4.55553,13.698563
8/19/23,2580595760,-7533425839,-2943036155,8489607833,56.75,5.304508,-11.779476,-4.555477,13.698403
8/20/23,2581054067,-7534443580,-2943429746,8490786703,56.76,5.304438,-11.779342,-4.555424,13.698243
8/21/23,2581512367,-7535461310,-2943823332,8491965559,56.77,5.304369,-11.779208,-4.555372,13.698083
8/22/23,2581970662,-7536479027,-2944216914,8493144404,56.77,5.304299,-11.779075,-4.555319,13.697924
8/23/23,2582428950,-7537496734,-2944610491,8494323236,56.78,5.304229,-11.778941,-4.555267,13.697764
8/24/23,2582887233,-7538514429,-2945004064,8495502056,56.79,5.304159,-11.778808,-4.555214,13.697605
8/25/23,2583345509,-7539532112,-2945397632,8496680863,56.80,5.304089,-11.778674,-4.555162,13.697446
8/26/23,2583803779,-7540549783,-2945791196,8497859659,56.80,5.304019,-11.778541,-4.555109,13.697287
8/27/23,2584262043,-7541567444,-2946184755,8499038441,56.81,5.303949,-11.778408,-4.555057,13.697128
8/28/23,2584720301,-7542585092,-2946578310,8500217212,56.82,5.303879,-11.778276,-4.555005,13.696969
8/29/23,2585178554,-7543602730,-2946971860,8501395970,56.83,5.303809,-11.778143,-4.554953,13.696811
8/30/23,2585636800,-7544620356,-2947365406,8502574716,56.84,5.303738,-11.77801,-4.5549,13.696652
8/31/23,2586095040,-7545637970,-2947758947,8503753450,56.84,5.303668,-11.777878,-4.554848,13.696494
9/1/23,2586553273,-7546655573,-2948152484,8504932171,56.85,5.303598,-11.777746,-4.554796,13.696336
9/2/23,2587011501,-7547673164,-2948546016,8506110880,56.86,5.303528,-11.777614,-4.554744,13.696178
9/3/23,2587469723,-7548690745,-2948939543,8507289577,56.87,5.303458,-11.777482,-4.554693,13.69602
9/4/23,2587927939,-7549708313,-2949333067,8508468262,56.88,5.303387,-11.77735,-4.554641,13.695862
9/5/23,2588386148,-7550725871,-2949726585,8509646935,56.88,5.303317,-11.777219,-4.554589,13.695705
9/6/23,2588844352,-7551743417,-2950120100,8510825595,56.89,5.303247,-11.777087,-4.554537,13.695548
9/7/23,2589302549,-7552760951,-2950513609,8512004243,56.90,5.303177,-11.776956,-4.554486,13.69539
9/8/23,2589760741,-7553778475,-2950907115,8513182879,56.91,5.303106,-11.776825,-4.554434,13.695233
9/9/23,2590218926,-7554795987,-2951300616,8514361503,56.91,5.303036,-11.776694,-4.554383,13.695077
9/10/23,2590677106,-7555813487,-2951694112,8515540115,56.92,5.302966,-11.776564,-4.554332,13.69492
9/11/23,2591135279,-7556830977,-2952087604,8516718715,56.93,5.302895,-11.776433,-4.554281,13.694764
9/12/23,2591593446,-7557848455,-2952481092,8517897303,56.94,5.302825,-11.776303,-4.554229,13.694607
9/13/23,2592051607,-7558865922,-2952874575,8519075878,56.95,5.302755,-11.776173,-4.554178,13.694452
9/14/23,2592509762,-7559883378,-2953268054,8520254442,56.95,5.302685,-11.776043,-4.554128,13.694296
9/15/23,2592967911,-7560900822,-2953661528,8521432993,56.96,5.302615,-11.775914,-4.554077,13.69414
9/16/23,2593426054,-7561918256,-2954054998,8522611533,56.97,5.302545,-11.775784,-4.554026,13.693985
9/17/23,2593884191,-7562935678,-2954448464,8523790060,56.98,5.302475,-11.775655,-4.553975,13.69383
9/18/23,2594342321,-7563953089,-2954841925,8524968576,56.99,5.302405,-11.775526,-4.553925,13.693676
9/19/23,2594800446,-7564970489,-2955235382,8526147079,56.99,5.302335,-11.775398,-4.553875,13.693521
9/20/23,2595258565,-7565987878,-2955628835,8527325571,57.00,5.302265,-11.775269,-4.553824,13.693367
9/21/23,2595716677,-7567005255,-2956022283,8528504051,57.01,5.302196,-11.775141,-4.553774,13.693213
9/22/23,2596174784,-7568022622,-2956415727,8529682519,57.02,5.302126,-11.775013,-4.553724,13.693059
9/23/23,2596632885,-7569039978,-2956809167,8530860975,57.03,5.302057,-11.774885,-4.553674,13.692905
9/24/23,2597090980,-7570057322,-2957202602,8532039419,57.03,5.301988,-11.774757,-4.553624,13.692752
9/25/23,2597549068,-7571074656,-2957596033,8533217851,57.04,5.301919,-11.774629,-4.553574,13.692599
9/26/23,2598007151,-7572091978,-2957989459,8534396272,57.05,5.30185,-11.774501,-4.553524,13.692446
9/27/23,2598465228,-7573109289,-2958382882,8535574680,57.06,5.301781,-11.774374,-4.553474,13.692293
9/28/23,2598923299,-7574126590,-2958776300,8536753077,57.06,5.301712,-11.774247,-4.553425,13.692141
9/29/23,2599381364,-7575143879,-2959169713,8537931463,57.07,5.301644,-11.774119,-4.553375,13.691988
9/30/23,2599839423,-7576161158,-2959563123,8539109836,57.08,5.301576,-11.773992,-4.553325,13.691836
10/1/23,2600297476,-7577178425,-2959956528,8540288198,57.09,5.301508,-11.773865,-4.553276,13.691684
10/2/23,2600755524,-7578195682,-2960349929,8541466548,57.10,5.30144,-11.773738,-4.553226,13.691532
10/3/23,2601213565,-7579212927,-2960743326,8542644886,57.10,5.301372,-11.773611,-4.553177,13.69138
10/4/23,2601671601,-7580230162,-2961136718,8543823212,57.11,5.301304,-11.773484,-4.553127,13.691228
10/5/23,2602129630,-7581247385,-2961530106,8545001527,57.12,5.301237,-11.773357,-4.553078,13.691076
10/6/23,2602587654,-7582264598,-2961923490,8546179830,57.13,5.301169,-11.773231,-4.553028,13.690925
10/7/23,2603045672,-7583281799,-2962316869,8547358121,57.14,5.301102,-11.773104,-4.552979,13.690773
10/8/23,2603503685,-7584298990,-2962710245,8548536401,57.14,5.301034,-11.772978,-4.55293,13.690622
10/9/23,2603961691,-7585316170,-2963103615,8549714669,57.15,5.300967,-11.772851,-4.55288,13.690471
10/10/23,2604419692,-7586333339,-2963496982,8550892925,57.16,5.3009,-11.772725,-4.552831,13.69032
10/11/23,2604877687,-7587350497,-2963890345,8552071170,57.17,5.300833,-11.772598,-4.552782,13.690169
10/12/23,2605335676,-7588367644,-2964283703,8553249403,57.17,5.300765,-11.772472,-4.552732,13.690018
10/13/23,2605793659,-7589384780,-2964677057,8554427624,57.18,5.300699,-11.772346,-4.552683,13.689867
10/14/23,2606251636,-7590401905,-2965070407,8555605834,57.19,5.300632,-11.77222,-4.552634,13.689716
10/15/23,2606709608,-7591419019,-2965463752,8556784032,57.20,5.300565,-11.772094,-4.552585,13.689566
10/16/23,2607167574,-7592436123,-2965857093,8557962219,57.21,5.300498,-11.771968,-4.552536,13.689415
10/17/23,2607625534,-7593453215,-2966250430,8559140394,57.21,5.300431,-11.771842,-4.552487,13.689265
10/18/23,2608083488,-7594470297,-2966643763,8560318557,57.22,5.300365,-11.771716,-4.552438,13.689115
10/19/23,2608541437,-7595487368,-2967037091,8561496708,57.23,5.300298,-11.771591,-4.552389,13.688965
10/20/23,2608999380,-7596504428,-2967430416,8562674849,57.24,5.300232,-11.771465,-4.55234,13.688815
10/21/23,2609457317,-7597521477,-2967823736,8563852977,57.25,5.300166,-11.771339,-4.552291,13.688665
10/22/23,2609915249,-7598538515,-2968217052,8565031094,57.25,5.300099,-11.771214,-4.552242,13.688515
10/23/23,2610373174,-7599555543,-2968610363,8566209199,57.26,5.300033,-11.771089,-4.552193,13.688365
10/24/23,2610831094,-7600572560,-2969003671,8567387293,57.27,5.299967,-11.770964,-4.552144,13.688216
10/25/23,2611289009,-7601589565,-2969396974,8568565376,57.28,5.299901,-11.770838,-4.552096,13.688067
10/26/23,2611746917,-7602606561,-2969790273,8569743446,57.29,5.299835,-11.770713,-4.552047,13.687917
10/27/23,2612204820,-7603623545,-2970183567,8570921506,57.29,5.29977,-11.770588,-4.551998,13.687768
10/28/23,2612662718,-7604640518,-2970576858,8572099554,57.30,5.299704,-11.770464,-4.55195,13.687619
10/29/23,2613120609,-7605657481,-2970970144,8573277590,57.31,5.299638,-11.770339,-4.551901,13.68747
10/30/23,2613578495,-7606674433,-2971363426,8574455615,57.32,5.299573,-11.770214,-4.551852,13.687322
10/31/23,2614036375,-7607691374,-2971756704,8575633628,57.32,5.299507,-11.770089,-4.551804,13.687173
11/1/23,2614494250,-7608708304,-2972149978,8576811630,57.33,5.299442,-11.769965,-4.551755,13.687024
11/2/23,2614952119,-7609725224,-2972543248,8577989620,57.34,5.299377,-11.76984,-4.551707,13.686876
11/3/23,2615409982,-7610742133,-2972936513,8579167599,57.35,5.299312,-11.769716,-4.551658,13.686728
11/4/23,2615867840,-7611759031,-2973329774,8580345567,57.36,5.299247,-11.769592,-4.55161,13.686579
11/5/23,2616325692,-7612775918,-2973723031,8581523523,57.36,5.299182,-11.769467,-4.551562,13.686431
11/6/23,2616783539,-7613792795,-2974116284,8582701467,57.37,5.299117,-11.769343,-4.551513,13.686283
11/7/23,2617241380,-7614809661,-2974509533,8583879401,57.38,5.299052,-11.769219,-4.551465,13.686135
11/8/23,2617699215,-7615826516,-2974902777,8585057323,57.39,5.298988,-11.769095,-4.551417,13.685988
11/9/23,2618157045,-7616843360,-2975296018,8586235233,57.40,5.298923,-11.768971,-4.551368,13.68584
11/10/23,2618614869,-7617860194,-2975689254,8587413132,57.40,5.298859,-11.768847,-4.55132,13.685693
11/11/23,2619072687,-7618877017,-2976082486,8588591020,57.41,5.298795,-11.768723,-4.551272,13.685545
11/12/23,2619530501,-7619893829,-2976475713,8589768896,57.42,5.29873,-11.768599,-4.551224,13.685398
11/13/23,2619988308,-7620910631,-2976868937,8590946761,57.43,5.298666,-11.768476,-4.551176,13.68525
11/14/23,2620446110,-7621927422,-2977262157,8592124614,57.43,5.298602,-11.768352,-4.551127,13.685103
11/15/23,2620903907,-7622944202,-2977655372,8593302456,57.44,5.298538,-11.768228,-4.551079,13.684956
11/16/23,2621361697,-7623960972,-2978048583,8594480287,57.45,5.298474,-11.768105,-4.551031,13.684809
11/17/23,2621819483,-7624977731,-2978441790,8595658107,57.46,5.298411,-11.767981,-4.550983,13.684662
11/18/23,2622277263,-7625994479,-2978834993,8596835915,57.47,5.298347,-11.767858,-4.550935,13.684515
11/19/23,2622735037,-7627011216,-2979228192,8598013712,57.47,5.298284,-11.767734,-4.550887,13.684369
11/20/23,2623192806,-7628027943,-2979621386,8599191497,57.48,5.29822,-11.767611,-4.550839,13.684222
11/21/23,2623650570,-7629044659,-2980014577,8600369271,57.49,5.298157,-11.767487,-4.550791,13.684076
11/22/23,2624108328,-7630061365,-2980407763,8601547034,57.50,5.298094,-11.767364,-4.550743,13.683929
11/23/23,2624566080,-7631078060,-2980800945,8602724786,57.51,5.29803,-11.767241,-4.550695,13.683783
11/24/23,2625023827,-7632094744,-2981194123,8603902526,57.51,5.297967,-11.767118,-4.550647,13.683636
11/25/23,2625481569,-7633111418,-2981587297,8605080255,57.52,5.297904,-11.766994,-4.550599,13.68349
11/26/23,2625939305,-7634128081,-2981980467,8606257973,57.53,5.297841,-11.766871,-4.550551,13.683344
11/27/23,2626397036,-7635144733,-2982373632,8607435679,57.54,5.297779,-11.766748,-4.550504,13.683198
11/28/23,2626854761,-7636161375,-2982766794,8608613374,57.55,5.297716,-11.766625,-4.550456,13.683052
11/29/23,2627312481,-7637178006,-2983159951,8609791058,57.55,5.297653,-11.766502,-4.550408,13.682906
11/30/23,2627770196,-7638194627,-2983553104,8610968731,57.56,5.297591,-11.766379,-4.55036,13.68276
12/1/23,2628227905,-7639211236,-2983946253,8612146392,57.57,5.297528,-11.766256,-4.550312,13.682614
12/2/23,2628685609,-7640227836,-2984339398,8613324042,57.58,5.297466,-11.766133,-4.550265,13.682468
12/3/23,2629143307,-7641244424,-2984732539,8614501681,57.58,5.297403,-11.766011,-4.550217,13.682323
12/4/23,2629601000,-7642261002,-2985125676,8615679308,57.59,5.297341,-11.765888,-4.550169,13.682177
12/5/23,2630058688,-7643277570,-2985518808,8616856925,57.60,5.297279,-11.765765,-4.550121,13.682032
12/6/23,2630516370,-7644294126,-2985911937,8618034530,57.61,5.297216,-11.765642,-4.550074,13.681886
12/7/23,2630974047,-7645310673,-2986305061,8619212124,57.62,5.297154,-11.76552,-4.550026,13.681741
12/8/23,2631431718,-7646327208,-2986698181,8620389706,57.62,5.297092,-11.765397,-4.549978,13.681596
12/9/23,2631889384,-7647343733,-2987091297,8621567278,57.63,5.29703,-11.765275,-4.549931,13.681451
12/10/23,2632347045,-7648360248,-2987484409,8622744838,57.64,5.296969,-11.765153,-4.549883,13.681306
12/11/23,2632804700,-7649376752,-2987877517,8623922387,57.65,5.296907,-11.76503,-4.549836,13.681161
12/12/23,2633262350,-7650393245,-2988270621,8625099925,57.66,5.296845,-11.764908,-4.549788,13.681016
12/13/23,2633719995,-7651409728,-2988663720,8626277451,57.66,5.296784,-11.764786,-4.549741,13.680872
12/14/23,2634177635,-7652426200,-2989056816,8627454967,57.67,5.296722,-11.764664,-4.549694,13.680727
12/15/23,2634635269,-7653442662,-2989449907,8628632471,57.68,5.296661,-11.764542,-4.549646,13.680583
12/16/23,2635092898,-7654459113,-2989842995,8629809965,57.69,5.2966,-11.76442,-4.549599,13.680438
12/17/23,2635550521,-7655475553,-2990236078,8630987447,57.69,5.296539,-11.764298,-4.549552,13.680294
12/18/23,2636008140,-7656491984,-2990629157,8632164918,57.70,5.296478,-11.764176,-4.549505,13.68015
12/19/23,2636465753,-7657508403,-2991022233,8633342377,57.71,5.296418,-11.764054,-4.549457,13.680006
12/20/23,2636923361,-7658524812,-2991415304,8634519826,57.72,5.296357,-11.763932,-4.54941,13.679863
12/21/23,2637380963,-7659541211,-2991808371,8635697264,57.73,5.296297,-11.763811,-4.549363,13.679719
12/22/23,2637838561,-7660557599,-2992201434,8636874690,57.73,5.296236,-11.763689,-4.549316,13.679575
12/23/23,2638296153,-7661573976,-2992594492,8638052105,57.74,5.296176,-11.763567,-4.549269,13.679431
12/24/23,2638753740,-7662590343,-2992987547,8639229510,57.75,5.296117,-11.763445,-4.549222,13.679288
12/25/23,2639211322,-7663606699,-2993380598,8640406903,57.76,5.296057,-11.763323,-4.549174,13.679144
12/26/23,2639668898,-7664623045,-2993773645,8641584285,57.77,5.295997,-11.763201,-4.549127,13.679
12/27/23,2640126470,-7665639381,-2994166687,8642761656,57.77,5.295938,-11.76308,-4.54908,13.678857
12/28/23,2640584037,-7666655705,-2994559726,8643939016,57.78,5.295879,-11.762957,-4.549033,13.678713
12/29/23,2641041598,-7667672020,-2994952760,8645116365,57.79,5.295819,-11.762835,-4.548985,13.67857
12/30/23,2641499154,-7668688323,-2995345790,8646293702,57.80,5.29576,-11.762713,-4.548938,13.678426
12/31/23,2641956705,-7669704616,-2995738816,8647471029,57.80,5.295701,-11.762591,-4.548891,13.678282
1/1/24,2642414251,-7670720899,-2996131839,8648648344,57.81,5.295642,-11.762469,-4.548843,13.678139
1/2/24,2642871792,-7671737171,-2996524857,8649825648,57.82,5.295584,-11.762346,-4.548796,13.677995
1/3/24,2643329328,-7672753433,-2996917871,8651002942,57.83,5.295525,-11.762224,-4.548749,13.677851
1/4/24,2643786859,-7673769683,-2997310880,8652180224,57.84,5.295466,-11.762101,-4.548701,13.677707
1/5/24,2644244385,-7674785924,-2997703886,8653357495,57.84,5.295407,-11.761979,-4.548654,13.677563
1/6/24,2644701905,-7675802153,-2998096888,8654534754,57.85,5.295349,-11.761856,-4.548606,13.677419
1/7/24,2645159421,-7676818372,-2998489885,8655712003,57.86,5.29529,-11.761734,-4.548558,13.677275
1/8/24,2645616932,-7677834581,-2998882879,8656889240,57.87,5.295232,-11.761611,-4.548511,13.677131
1/9/24,2646074437,-7678850779,-2999275868,8658066467,57.88,5.295173,-11.761488,-4.548463,13.676987
1/10/24,2646531937,-7679866966,-2999668853,8659243682,57.88,5.295114,-11.761366,-4.548416,13.676843
1/11/24,2646989433,-7680883143,-3000061834,8660420886,57.89,5.295056,-11.761243,-4.548368,13.676699
1/12/24,2647446923,-7681899309,-3000454811,8661598079,57.90,5.294997,-11.76112,-4.54832,13.676555
1/13/24,2647904408,-7682915464,-3000847784,8662775260,57.91,5.294939,-11.760997,-4.548272,13.676411
1/14/24,2648361888,-7683931609,-3001240752,8663952431,57.91,5.29488,-11.760874,-4.548225,13.676266
1/15/24,2648819364,-7684947743,-3001633717,8665129590,57.92,5.294822,-11.760751,-4.548177,13.676122
1/16/24,2649276834,-7685963867,-3002026677,8666306738,57.93,5.294763,-11.760628,-4.548129,13.675978
1/17/24,2649734299,-7686979980,-3002419634,8667483875,57.94,5.294705,-11.760505,-4.548081,13.675833
1/18/24,2650191759,-7687996082,-3002812586,8668661001,57.95,5.294646,-11.760382,-4.548033,13.675689
1/19/24,2650649214,-7689012174,-3003205534,8669838115,57.95,5.294588,-11.760259,-4.547986,13.675545
1/20/24,2651106663,-7690028255,-3003598478,8671015218,57.96,5.294529,-11.760136,-4.547938,13.6754
1/21/24,2651564108,-7691044325,-3003991417,8672192311,57.97,5.294471,-11.760013,-4.54789,13.675256
1/22/24,2652021548,-7692060385,-3004384353,8673369391,57.98,5.294412,-11.75989,-4.547842,13.675112
1/23/24,2652478983,-7693076434,-3004777285,8674546461,57.99,5.294354,-11.759767,-4.547794,13.674967
1/24/24,2652936412,-7694092473,-3005170212,8675723520,57.99,5.294295,-11.759644,-4.547746,13.674823
1/25/24,2653393837,-7695108501,-3005563135,8676900567,58.00,5.294237,-11.759521,-4.547698,13.674678
1/26/24,2653851256,-7696124518,-3005956054,8678077603,58.01,5.294178,-11.759397,-4.54765,13.674534
1/27/24,2654308671,-7697140525,-3006348969,8679254628,58.02,5.29412,-11.759274,-4.547602,13.674389
1/28/24,2654766080,-7698156521,-3006741880,8680431642,58.03,5.294061,-11.759151,-4.547554,13.674245
1/29/24,2655223485,-7699172506,-3007134786,8681608644,58.03,5.294002,-11.759028,-4.547506,13.6741
1/30/24,2655680884,-7700188481,-3007527689,8682785636,58.04,5.293944,-11.758905,-4.547458,13.673956
1/31/24,2656138278,-7701204445,-3007920587,8683962616,58.05,5.293885,-11.758782,-4.54741,13.673811
2/1/24,2656595667,-7702220398,-3008313481,8685139585,58.06,5.293827,-11.758659,-4.547362,13.673667
2/2/24,2657053051,-7703236341,-3008706372,8686316542,58.06,5.293768,-11.758536,-4.547315,13.673522
2/3/24,2657510430,-7704252273,-3009099257,8687493489,58.07,5.293709,-11.758412,-4.547267,13.673378
2/4/24,2657967804,-7705268195,-3009492139,8688670424,58.08,5.293651,-11.758289,-4.547219,13.673233
2/5/24,2658425173,-7706284106,-3009885017,8689847348,58.09,5.293592,-11.758166,-4.547171,13.673088
2/6/24,2658882537,-7707300006,-3010277890,8691024261,58.10,5.293533,-11.758043,-4.547123,13.672944
2/7/24,2659339896,-7708315895,-3010670760,8692201162,58.10,5.293474,-11.75792,-4.547075,13.672799
2/8/24,2659797249,-7709331774,-3011063625,8693378053,58.11,5.293416,-11.757797,-4.547026,13.672655
2/9/24,2660254598,-7710347643,-3011456486,8694554932,58.12,5.293357,-11.757674,-4.546978,13.67251
2/10/24,2660711941,-7711363500,-3011849343,8695731800,58.13,5.293298,-11.757551,-4.54693,13.672366
2/11/24,2661169280,-7712379348,-3012242195,8696908656,58.14,5.293239,-11.757428,-4.546882,13.672221
2/12/24,2661626613,-7713395184,-3012635044,8698085502,58.14,5.29318,-11.757305,-4.546834,13.672077
2/13/24,2662083941,-7714411010,-3013027888,8699262336,58.15,5.293121,-11.757182,-4.546786,13.671932
2/14/24,2662541264,-7715426825,-3013420729,8700439159,58.16,5.293062,-11.757059,-4.546738,13.671788
2/15/24,2662998582,-7716442630,-3013813565,8701615971,58.17,5.293003,-11.756936,-4.54669,13.671643
2/16/24,2663455895,-7717458424,-3014206397,8702792772,58.17,5.292944,-11.756813,-4.546642,13.671498
2/17/24,2663913203,-7718474207,-3014599225,8703969561,58.18,5.292885,-11.75669,-4.546594,13.671354
2/18/24,2664370506,-7719489980,-3014992048,8705146339,58.19,5.292826,-11.756568,-4.546546,13.671209
2/19/24,2664827803,-7720505742,-3015384868,8706323106,58.20,5.292766,-11.756445,-4.546499,13.671065
2/20/24,2665285096,-7721521493,-3015777683,8707499862,58.21,5.292707,-11.756322,-4.546451,13.670921
2/21/24,2665742383,-7722537234,-3016170494,8708676607,58.21,5.292648,-11.756199,-4.546403,13.670776
2/22/24,2666199665,-7723552965,-3016563302,8709853340,58.22,5.292589,-11.756077,-4.546355,13.670632
2/23/24,2666656943,-7724568684,-3016956104,8711030062,58.23,5.292529,-11.755954,-4.546307,13.670487
2/24/24,2667114215,-7725584393,-3017348903,8712206773,58.24,5.29247,-11.755831,-4.546259,13.670343
2/25/24,2667571481,-7726600092,-3017741698,8713383473,58.25,5.29241,-11.755709,-4.546211,13.670199
2/26/24,2668028743,-7727615780,-3018134489,8714560161,58.25,5.292351,-11.755586,-4.546163,13.670054
2/27/24,2668486000,-7728631457,-3018527275,8715736839,58.26,5.292291,-11.755464,-4.546115,13.66991
2/28/24,2668943251,-7729647124,-3018920057,8716913505,58.27,5.292232,-11.755342,-4.546067,13.669766
2/29/24,2669400497,-7730662780,-3019312835,8718090160,58.28,5.292172,-11.755219,-4.54602,13.669622
3/1/24,2669857738,-7731678426,-3019705609,8719266804,58.28,5.292112,-11.755097,-4.545972,13.669478
3/2/24,2670314974,-7732694061,-3020098379,8720443436,58.29,5.292052,-11.754975,-4.545924,13.669334
3/3/24,2670772205,-7733709686,-3020491145,8721620058,58.30,5.291992,-11.754853,-4.545876,13.66919
3/4/24,2671229430,-7734725300,-3020883907,8722796668,58.31,5.291933,-11.754731,-4.545829,13.669046
3/5/24,2671686651,-7735740903,-3021276664,8723973267,58.32,5.291873,-11.754609,-4.545781,13.668902
3/6/24,2672143866,-7736756496,-3021669418,8725149855,58.32,5.291813,-11.754488,-4.545733,13.668758
3/7/24,2672601076,-7737772079,-3022062167,8726326432,58.33,5.291753,-11.754366,-4.545686,13.668615
3/8/24,2673058281,-7738787651,-3022454912,8727502998,58.34,5.291693,-11.754245,-4.545639,13.668471
3/9/24,2673515480,-7739803212,-3022847653,8728679552,58.35,5.291632,-11.754123,-4.545591,13.668328
3/10/24,2673972675,-7740818763,-3023240390,8729856096,58.36,5.291572,-11.754002,-4.545544,13.668185
3/11/24,2674429864,-7741834304,-3023633123,8731032628,58.36,5.291512,-11.753881,-4.545496,13.668042
3/12/24,2674887048,-7742849834,-3024025852,8732209149,58.37,5.291453,-11.75376,-4.545449,13.667899
3/13/24,2675344227,-7743865354,-3024418577,8733385659,58.38,5.291393,-11.753639,-4.545402,13.667756
3/14/24,2675801401,-7744880863,-3024811298,8734562159,58.39,5.291333,-11.753519,-4.545355,13.667613
3/15/24,2676258570,-7745896362,-3025204014,8735738647,58.39,5.291273,-11.753398,-4.545308,13.667471
3/16/24,2676715733,-7746911850,-3025596727,8736915124,58.40,5.291213,-11.753277,-4.545261,13.667328
3/17/24,2677172891,-7747927328,-3025989435,8738091590,58.41,5.291154,-11.753157,-4.545214,13.667186
3/18/24,2677630044,-7748942795,-3026382140,8739268045,58.42,5.291094,-11.753037,-4.545167,13.667044
3/19/24,2678087192,-7749958253,-3026774840,8740444489,58.43,5.291034,-11.752916,-4.54512,13.666902
3/20/24,2678544335,-7750973699,-3027167537,8741620922,58.43,5.290975,-11.752796,-4.545073,13.66676
3/21/24,2679001473,-7751989136,-3027560229,8742797344,58.44,5.290916,-11.752676,-4.545026,13.666618
3/22/24,2679458605,-7753004562,-3027952917,8743973755,58.45,5.290856,-11.752556,-4.54498,13.666476
3/23/24,2679915733,-7754019977,-3028345601,8745150155,58.46,5.290797,-11.752436,-4.544933,13.666334
3/24/24,2680372855,-7755035383,-3028738282,8746326544,58.47,5.290738,-11.752316,-4.544886,13.666193
3/25/24,2680829972,-7756050778,-3029130958,8747502922,58.47,5.290679,-11.752196,-4.544839,13.666051
3/26/24,2681287084,-7757066162,-3029523630,8748679289,58.48,5.29062,-11.752076,-4.544793,13.665909
3/27/24,2681744191,-7758081536,-3029916298,8749855645,58.49,5.29056,-11.751956,-4.544746,13.665768
3/28/24,2682201293,-7759096900,-3030308962,8751031990,58.50,5.290501,-11.751836,-4.544699,13.665626
3/29/24,2682658390,-7760112253,-3030701622,8752208324,58.50,5.290442,-11.751716,-4.544652,13.665484
3/30/24,2683115481,-7761127596,-3031094278,8753384647,58.51,5.290383,-11.751596,-4.544606,13.665343
3/31/24,2683572568,-7762142929,-3031486930,8754560959,58.52,5.290324,-11.751476,-4.544559,13.665201
4/1/24,2684029650,-7763158251,-3031879578,8755737260,58.53,5.290265,-11.751356,-4.544512,13.66506
4/2/24,2684486726,-7764173563,-3032272221,8756913550,58.54,5.290207,-11.751236,-4.544465,13.664918
4/3/24,2684943797,-7765188865,-3032664861,8758089830,58.54,5.290148,-11.751116,-4.544419,13.664777
4/4/24,2685400863,-7766204156,-3033057497,8759266098,58.55,5.290089,-11.750996,-4.544372,13.664636
4/5/24,2685857925,-7767219437,-3033450129,8760442355,58.56,5.290029,-11.750877,-4.544325,13.664494
4/6/24,2686314981,-7768234708,-3033842756,8761618602,58.57,5.28997,-11.750757,-4.544278,13.664353
4/7/24,2686772031,-7769249968,-3034235380,8762794837,58.58,5.289911,-11.750637,-4.544232,13.664212
4/8/24,2687229077,-7770265218,-3034628000,8763971061,58.58,5.289852,-11.750518,-4.544185,13.66407
4/9/24,2687686118,-7771280457,-3035020615,8765147275,58.59,5.289793,-11.750398,-4.544138,13.663929
4/10/24,2688143153,-7772295687,-3035413227,8766323477,58.60,5.289734,-11.750279,-4.544092,13.663788
4/11/24,2688600184,-7773310906,-3035805834,8767499669,58.61,5.289675,-11.750159,-4.544045,13.663647
4/12/24,2689057209,-7774326114,-3036198438,8768675850,58.61,5.289616,-11.75004,-4.543999,13.663506
4/13/24,2689514230,-7775341313,-3036591037,8769852020,58.62,5.289557,-11.749921,-4.543952,13.663365
4/14/24,2689971245,-7776356501,-3036983633,8771028178,58.63,5.289498,-11.749802,-4.543906,13.663224
4/15/24,2690428255,-7777371678,-3037376224,8772204326,58.64,5.289438,-11.749682,-4.543859,13.663084
4/16/24,2690885260,-7778386846,-3037768812,8773380463,58.65,5.289379,-11.749563,-4.543813,13.662943
4/17/24,2691342259,-7779402003,-3038161395,8774556589,58.65,5.28932,-11.749444,-4.543766,13.662802
4/18/24,2691799254,-7780417150,-3038553974,8775732705,58.66,5.289261,-11.749326,-4.54372,13.662662
4/19/24,2692256244,-7781432286,-3038946550,8776908809,58.67,5.289202,-11.749207,-4.543674,13.662521
4/20/24,2692713228,-7782447413,-3039339121,8778084902,58.68,5.289143,-11.749088,-4.543627,13.662381
4/21/24,2693170208,-7783462529,-3039731689,8779260985,58.69,5.289084,-11.748969,-4.543581,13.662241
4/22/24,2693627182,-7784477635,-3040124252,8780437057,58.69,5.289024,-11.748851,-4.543535,13.6621
4/23/24,2694084151,-7785492730,-3040516811,8781613117,58.70,5.288965,-11.748733,-4.543488,13.66196
4/24/24,2694541115,-7786507816,-3040909367,8782789167,58.71,5.288906,-11.748614,-4.543442,13.66182
4/25/24,2694998074,-7787522891,-3041301918,8783965207,58.72,5.288847,-11.748496,-4.543396,13.66168
4/26/24,2695455028,-7788537956,-3041694466,8785141235,58.73,5.288788,-11.748378,-4.54335,13.66154
4/27/24,2695911977,-7789553010,-3042087009,8786317252,58.73,5.288729,-11.74826,-4.543304,13.661401
4/28/24,2696368920,-7790568055,-3042479548,8787493259,58.74,5.28867,-11.748142,-4.543258,13.661261
4/29/24,2696825859,-7791583089,-3042872084,8788669255,58.75,5.288611,-11.748024,-4.543212,13.661121
4/30/24,2697282792,-7792598113,-3043264616,8789845240,58.76,5.288552,-11.747906,-4.543166,13.660982
5/1/24,2697739721,-7793613127,-3043657143,8791021214,58.76,5.288493,-11.747788,-4.54312,13.660843
5/2/24,2698196644,-7794628131,-3044049667,8792197177,58.77,5.288434,-11.74767,-4.543074,13.660703
5/3/24,2698653562,-7795643125,-3044442186,8793373130,58.78,5.288375,-11.747553,-4.543028,13.660564
5/4/24,2699110475,-7796658108,-3044834702,8794549072,58.79,5.288316,-11.747435,-4.542982,13.660425
5/5/24,2699567383,-7797673082,-3045227214,8795725003,58.80,5.288257,-11.747318,-4.542937,13.660286
5/6/24,2700024286,-7798688045,-3045619721,8796900923,58.80,5.288198,-11.747201,-4.542891,13.660147
5/7/24,2700481183,-7799702998,-3046012225,8798076833,58.81,5.288139,-11.747083,-4.542845,13.660008
5/8/24,2700938076,-7800717941,-3046404725,8799252731,58.82,5.28808,-11.746966,-4.5428,13.65987
5/9/24,2701394964,-7801732874,-3046797221,8800428619,58.83,5.288022,-11.746849,-4.542754,13.659731
5/10/24,2701851846,-7802747796,-3047189713,8801604497,58.84,5.287963,-11.746732,-4.542708,13.659592
5/11/24,2702308724,-7803762709,-3047582201,8802780363,58.84,5.287904,-11.746615,-4.542663,13.659454
5/12/24,2702765596,-7804777611,-3047974685,8803956219,58.85,5.287845,-11.746499,-4.542617,13.659316
5/13/24,2703222463,-7805792504,-3048367165,8805132065,58.86,5.287787,-11.746382,-4.542572,13.659178
5/14/24,2703679326,-7806807386,-3048759641,8806307899,58.87,5.287728,-11.746265,-4.542526,13.659039
5/15/24,2704136183,-7807822259,-3049152114,8807483723,58.87,5.287669,-11.746149,-4.542481,13.658901
5/16/24,2704593035,-7808837121,-3049544582,8808659536,58.88,5.287611,-11.746032,-4.542436,13.658764
5/17/24,2705049882,-7809851973,-3049937047,8809835338,58.89,5.287552,-11.745916,-4.54239,13.658626
5/18/24,2705506724,-7810866815,-3050329507,8811011130,58.90,5.287494,-11.7458,-4.542345,13.658488
5/19/24,2705963561,-7811881647,-3050721964,8812186911,58.91,5.287435,-11.745683,-4.5423,13.658351
5/20/24,2706420393,-7812896469,-3051114417,8813362682,58.91,5.287377,-11.745567,-4.542254,13.658213
5/21/24,2706877220,-7813911281,-3051506865,8814538442,58.92,5.287319,-11.745451,-4.542209,13.658076
5/22/24,2707334041,-7814926083,-3051899310,8815714191,58.93,5.28726,-11.745336,-4.542164,13.657938
5/23/24,2707790858,-7815940875,-3052291751,8816889930,58.94,5.287202,-11.74522,-4.542119,13.657801
5/24/24,2708247670,-7816955657,-3052684188,8818065658,58.95,5.287144,-11.745104,-4.542074,13.657664
5/25/24,2708704477,-7817970429,-3053076622,8819241375,58.95,5.287085,-11.744988,-4.542029,13.657527
5/26/24,2709161278,-7818985191,-3053469051,8820417082,58.96,5.287027,-11.744873,-4.541984,13.65739
5/27/24,2709618075,-7819999943,-3053861477,8821592778,58.97,5.286969,-11.744757,-4.541939,13.657254
5/28/24,2710074867,-7821014685,-3054253898,8822768464,58.98,5.286911,-11.744642,-4.541894,13.657117
5/29/24,2710531653,-7822029417,-3054646316,8823944139,58.98,5.286853,-11.744527,-4.54185,13.656981
5/30/24,2710988435,-7823044139,-3055038730,8825119803,58.99,5.286795,-11.744412,-4.541805,13.656844
5/31/24,2711445211,-7824058852,-3055431140,8826295457,59.00,5.286737,-11.744297,-4.54176,13.656708
6/1/24,2711901983,-7825073554,-3055823546,8827471101,59.01,5.286679,-11.744182,-4.541716,13.656572
6/2/24,2712358749,-7826088246,-3056215948,8828646734,59.02,5.286621,-11.744067,-4.541671,13.656436
6/3/24,2712815511,-7827102929,-3056608347,8829822356,59.02,5.286563,-11.743953,-4.541626,13.656301
6/4/24,2713272267,-7828117601,-3057000741,8830997968,59.03,5.286505,-11.743838,-4.541582,13.656165
6/5/24,2713729019,-7829132264,-3057393132,8832173569,59.04,5.286448,-11.743724,-4.541538,13.65603
6/6/24,2714185765,-7830146917,-3057785519,8833349160,59.05,5.28639,-11.74361,-4.541493,13.655894
6/7/24,2714642507,-7831161560,-3058177902,8834524741,59.06,5.286333,-11.743496,-4.541449,13.655759
6/8/24,2715099244,-7832176193,-3058570281,8835700311,59.06,5.286275,-11.743382,-4.541405,13.655625
6/9/24,2715555976,-7833190816,-3058962657,8836875871,59.07,5.286218,-11.743268,-4.541361,13.65549
6/10/24,2716012702,-7834205430,-3059355029,8838051420,59.08,5.286161,-11.743154,-4.541317,13.655355
6/11/24,2716469424,-7835220033,-3059747396,8839226959,59.09,5.286104,-11.74304,-4.541273,13.655221
6/12/24,2716926141,-7836234627,-3060139761,8840402487,59.09,5.286048,-11.742927,-4.541229,13.655087
6/13/24,2717382853,-7837249211,-3060532121,8841578006,59.10,5.285991,-11.742813,-4.541185,13.654952
6/14/24,2717839561,-7838263785,-3060924477,8842753513,59.11,5.285935,-11.7427,-4.541141,13.654819
6/15/24,2718296263,-7839278349,-3061316830,8843929011,59.12,5.285879,-11.742586,-4.541097,13.654685
6/16/24,2718752960,-7840292904,-3061709179,8845104498,59.13,5.285823,-11.742473,-4.541054,13.654551
6/17/24,2719209653,-7841307449,-3062101524,8846279975,59.13,5.285767,-11.74236,-4.54101,13.654417
6/18/24,2719666341,-7842321984,-3062493865,8847455441,59.14,5.285711,-11.742246,-4.540966,13.654284
6/19/24,2720123024,-7843336509,-3062886203,8848630897,59.15,5.285656,-11.742133,-4.540922,13.65415
6/20/24,2720579702,-7844351024,-3063278537,8849806343,59.16,5.2856,-11.74202,-4.540879,13.654017
6/21/24,2721036376,-7845365530,-3063670867,8850981778,59.17,5.285545,-11.741906,-4.540835,13.653883
6/22/24,2721493044,-7846380026,-3064063193,8852157203,59.17,5.28549,-11.741793,-4.540791,13.65375
6/23/24,2721949708,-7847394512,-3064455516,8853332618,59.18,5.285435,-11.741679,-4.540747,13.653617
6/24/24,2722406368,-7848408988,-3064847834,8854508022,59.19,5.28538,-11.741566,-4.540703,13.653483
6/25/24,2722863022,-7849423454,-3065240149,8855683417,59.20,5.285326,-11.741453,-4.54066,13.65335
6/26/24,2723319672,-7850437911,-3065632460,8856858800,59.20,5.285271,-11.741339,-4.540616,13.653217
6/27/24,2723776317,-7851452358,-3066024767,8858034174,59.21,5.285216,-11.741226,-4.540572,13.653083
6/28/24,2724232957,-7852466795,-3066417071,8859209537,59.22,5.285162,-11.741112,-4.540528,13.65295
6/29/24,2724689593,-7853481222,-3066809371,8860384890,59.23,5.285107,-11.740998,-4.540484,13.652817
6/30/24,2725146224,-7854495639,-3067201667,8861560232,59.24,5.285053,-11.740885,-4.54044,13.652683
7/1/24,2725602850,-7855510047,-3067593959,8862735565,59.24,5.284999,-11.740771,-4.540397,13.65255
7/2/24,2726059472,-7856524444,-3067986247,8863910886,59.25,5.284945,-11.740657,-4.540353,13.652417
7/3/24,2726516089,-7857538832,-3068378532,8865086198,59.26,5.28489,-11.740544,-4.540309,13.652283
7/4/24,2726972701,-7858553210,-3068770813,8866261499,59.27,5.284836,-11.74043,-4.540265,13.65215
7/5/24,2727429308,-7859567579,-3069163090,8867436790,59.28,5.284782,-11.740316,-4.540221,13.652017
7/6/24,2727885911,-7860581937,-3069555363,8868612071,59.28,5.284728,-11.740203,-4.540177,13.651883
7/7/24,2728342509,-7861596286,-3069947632,8869787341,59.29,5.284674,-11.740089,-4.540133,13.65175
7/8/24,2728799103,-7862610625,-3070339898,8870962601,59.30,5.28462,-11.739975,-4.540089,13.651617
7/9/24,2729255692,-7863624953,-3070732160,8872137850,59.31,5.284567,-11.739862,-4.540045,13.651484
7/10/24,2729712276,-7864639273,-3071124418,8873313090,59.31,5.284513,-11.739748,-4.540001,13.65135
7/11/24,2730168856,-7865653582,-3071516672,8874488319,59.32,5.284459,-11.739634,-4.539957,13.651217
7/12/24,2730625430,-7866667881,-3071908922,8875663537,59.33,5.284405,-11.73952,-4.539914,13.651084
7/13/24,2731082001,-7867682171,-3072301169,8876838745,59.34,5.284351,-11.739407,-4.53987,13.650951
7/14/24,2731538566,-7868696451,-3072693412,8878013943,59.35,5.284298,-11.739293,-4.539826,13.650818
7/15/24,2731995127,-7869710721,-3073085651,8879189131,59.35,5.284244,-11.739179,-4.539782,13.650684
7/16/24,2732451684,-7870724981,-3073477886,8880364308,59.36,5.284191,-11.739065,-4.539738,13.650551
7/17/24,2732908236,-7871739231,-3073870117,8881539475,59.37,5.284137,-11.738952,-4.539694,13.650418
7/18/24,2733364783,-7872753472,-3074262345,8882714632,59.38,5.284084,-11.738838,-4.53965,13.650285
7/19/24,2733821325,-7873767703,-3074654569,8883889778,59.39,5.28403,-11.738724,-4.539606,13.650152
7/20/24,2734277863,-7874781923,-3075046789,8885064914,59.39,5.283977,-11.73861,-4.539562,13.650019
7/21/24,2734734396,-7875796134,-3075439005,8886240040,59.40,5.283923,-11.738497,-4.539518,13.649885
7/22/24,2735190925,-7876810336,-3075831218,8887415155,59.41,5.28387,-11.738383,-4.539474,13.649752
7/23/24,2735647449,-7877824527,-3076223426,8888590260,59.42,5.283817,-11.738269,-4.53943,13.649619
7/24/24,2736103968,-7878838709,-3076615631,8889765355,59.42,5.283763,-11.738155,-4.539386,13.649486
7/25/24,2736560483,-7879852880,-3077007832,8890940439,59.43,5.28371,-11.738042,-4.539342,13.649353
7/26/24,2737016994,-7880867042,-3077400029,8892115513,59.44,5.283657,-11.737928,-4.539298,13.64922
7/27/24,2737473499,-7881881194,-3077792223,8893290577,59.45,5.283603,-11.737814,-4.539254,13.649087
7/28/24,2737930000,-7882895336,-3078184413,8894465630,59.46,5.28355,-11.7377,-4.53921,13.648954
7/29/24,2738386497,-7883909469,-3078576598,8895640673,59.46,5.283497,-11.737586,-4.539166,13.648821
7/30/24,2738842989,-7884923591,-3078968780,8896815706,59.47,5.283444,-11.737473,-4.539122,13.648687
7/31/24,2739299476,-7885937704,-3079360959,8897990728,59.48,5.283391,-11.737359,-4.539078,13.648554
8/1/24,2739755958,-7886951807,-3079753133,8899165741,59.49,5.283338,-11.737245,-4.539034,13.648421
8/2/24,2740212436,-7887965900,-3080145304,8900340742,59.50,5.283284,-11.737131,-4.53899,13.648288
8/3/24,2740668910,-7888979983,-3080537470,8901515734,59.50,5.283231,-11.737017,-4.538946,13.648155
8/4/24,2741125379,-7889994057,-3080929633,8902690715,59.51,5.283178,-11.736904,-4.538902,13.648022
8/5/24,2741581843,-7891008120,-3081321793,8903865685,59.52,5.283125,-11.73679,-4.538858,13.647889
8/6/24,2742038303,-7892022174,-3081713948,8905040646,59.53,5.283072,-11.736676,-4.538814,13.647756
8/7/24,2742494758,-7893036218,-3082106100,8906215596,59.53,5.283019,-11.736562,-4.53877,13.647623
8/8/24,2742951209,-7894050252,-3082498248,8907390536,59.54,5.282966,-11.736448,-4.538726,13.64749
8/9/24,2743407654,-7895064276,-3082890391,8908565465,59.55,5.282913,-11.736335,-4.538682,13.647357
8/10/24,2743864096,-7896078290,-3083282532,8909740384,59.56,5.282859,-11.736221,-4.538637,13.647224
8/11/24,2744320533,-7897092295,-3083674668,8910915293,59.57,5.282806,-11.736107,-4.538593,13.64709
8/12/24,2744776965,-7898106290,-3084066801,8912090191,59.57,5.282753,-11.735993,-4.538549,13.646957
8/13/24,2745233392,-7899120275,-3084458929,8913265080,59.58,5.2827,-11.735879,-4.538505,13.646824
8/14/24,2745689815,-7900134250,-3084851054,8914439957,59.59,5.282647,-11.735766,-4.538461,13.646691
8/15/24,2746146234,-7901148215,-3085243175,8915614825,59.60,5.282594,-11.735652,-4.538417,13.646558
8/16/24,2746602648,-7902162170,-3085635293,8916789682,59.61,5.282541,-11.735538,-4.538373,13.646425
8/17/24,2747059057,-7903176116,-3086027406,8917964529,59.61,5.282487,-11.735424,-4.538329,13.646292
8/18/24,2747515461,-7904190052,-3086419516,8919139365,59.62,5.282434,-11.735311,-4.538285,13.646159
8/19/24,2747971861,-7905203978,-3086811622,8920314191,59.63,5.282381,-11.735197,-4.538241,13.646026
8/20/24,2748428257,-7906217894,-3087203724,8921489007,59.64,5.282328,-11.735083,-4.538197,13.645893
8/21/24,2748884648,-7907231800,-3087595822,8922663812,59.64,5.282274,-11.73497,-4.538153,13.64576
8/22/24,2749341034,-7908245696,-3087987917,8923838607,59.65,5.282221,-11.734856,-4.538109,13.645627
8/23/24,2749797415,-7909259583,-3088380008,8925013392,59.66,5.282167,-11.734742,-4.538065,13.645494
8/24/24,2750253792,-7910273460,-3088772095,8926188166,59.67,5.282114,-11.734629,-4.538021,13.645361
8/25/24,2750710165,-7911287327,-3089164178,8927362931,59.68,5.28206,-11.734515,-4.537977,13.645228
8/26/24,2751166532,-7912301184,-3089556257,8928537684,59.68,5.282007,-11.734402,-4.537933,13.645095
8/27/24,2751622895,-7913315032,-3089948333,8929712428,59.69,5.281953,-11.734289,-4.537889,13.644962
8/28/24,2752079254,-7914328869,-3090340404,8930887161,59.70,5.2819,-11.734175,-4.537845,13.64483
8/29/24,2752535608,-7915342697,-3090732472,8932061884,59.71,5.281846,-11.734062,-4.537801,13.644697
8/30/24,2752991957,-7916356515,-3091124536,8933236597,59.71,5.281793,-11.733949,-4.537758,13.644565
8/31/24,2753448301,-7917370324,-3091516597,8934411299,59.72,5.281739,-11.733836,-4.537714,13.644432
9/1/24,2753904641,-7918384122,-3091908653,8935585991,59.73,5.281686,-11.733723,-4.53767,13.6443
9/2/24,2754360977,-7919397911,-3092300706,8936760673,59.74,5.281632,-11.73361,-4.537626,13.644167
9/3/24,2754817307,-7920411690,-3092692755,8937935344,59.75,5.281578,-11.733498,-4.537583,13.644035
9/4/24,2755273633,-7921425459,-3093084800,8939110005,59.75,5.281525,-11.733385,-4.537539,13.643903
9/5/24,2755729955,-7922439219,-3093476842,8940284656,59.76,5.281471,-11.733272,-4.537496,13.643771
9/6/24,2756186272,-7923452969,-3093868880,8941459297,59.77,5.281418,-11.73316,-4.537452,13.643639
9/7/24,2756642584,-7924466709,-3094260914,8942633927,59.78,5.281365,-11.733047,-4.537409,13.643507
9/8/24,2757098892,-7925480439,-3094652944,8943808548,59.79,5.281311,-11.732935,-4.537365,13.643375
9/9/24,2757555195,-7926494160,-3095044970,8944983157,59.79,5.281258,-11.732823,-4.537322,13.643244
9/10/24,2758011493,-7927507871,-3095436993,8946157757,59.80,5.281205,-11.73271,-4.537278,13.643112
9/11/24,2758467787,-7928521572,-3095829012,8947332347,59.81,5.281152,-11.732598,-4.537235,13.64298
9/12/24,2758924076,-7929535264,-3096221027,8948506926,59.82,5.281099,-11.732486,-4.537192,13.642849
9/13/24,2759380361,-7930548946,-3096613039,8949681495,59.82,5.281046,-11.732373,-4.537148,13.642718
9/14/24,2759836641,-7931562618,-3097005046,8950856054,59.83,5.280993,-11.732261,-4.537105,13.642586
9/15/24,2760292916,-7932576281,-3097397050,8952030603,59.84,5.28094,-11.732149,-4.537061,13.642455
9/16/24,2760749187,-7933589933,-3097789051,8953205142,59.85,5.280887,-11.732037,-4.537018,13.642323
9/17/24,2761205454,-7934603577,-3098181047,8954379670,59.86,5.280834,-11.731924,-4.536975,13.642192
9/18/24,2761661715,-7935617210,-3098573040,8955554188,59.86,5.280782,-11.731812,-4.536931,13.642061
9/19/24,2762117973,-7936630834,-3098965029,8956728696,59.87,5.280729,-11.7317,-4.536888,13.641929
9/20/24,2762574225,-7937644448,-3099357014,8957903194,59.88,5.280676,-11.731588,-4.536845,13.641798
9/21/24,2763030473,-7938658052,-3099748996,8959077681,59.89,5.280624,-11.731475,-4.536801,13.641666
9/22/24,2763486717,-7939671647,-3100140973,8960252159,59.90,5.280571,-11.731363,-4.536758,13.641535
9/23/24,2763942956,-7940685231,-3100532947,8961426626,59.90,5.280518,-11.731251,-4.536714,13.641403
9/24/24,2764399191,-7941698807,-3100924918,8962601083,59.91,5.280465,-11.731138,-4.536671,13.641272
9/25/24,2764855420,-7942712372,-3101316884,8963775529,59.92,5.280412,-11.731026,-4.536627,13.64114
9/26/24,2765311646,-7943725928,-3101708847,8964949966,59.93,5.28036,-11.730914,-4.536584,13.641009
9/27/24,2765767867,-7944739474,-3102100806,8966124392,59.93,5.280307,-11.730801,-4.53654,13.640877
9/28/24,2766224083,-7945753010,-3102492761,8967298808,59.94,5.280254,-11.730689,-4.536497,13.640746
9/29/24,2766680295,-7946766537,-3102884712,8968473214,59.95,5.280201,-11.730577,-4.536453,13.640614
9/30/24,2767136502,-7947780054,-3103276660,8969647609,59.96,5.280148,-11.730464,-4.53641,13.640483
10/1/24,2767592704,-7948793561,-3103668604,8970821995,59.97,5.280095,-11.730352,-4.536366,13.640351
10/2/24,2768048902,-7949807059,-3104060544,8971996370,59.97,5.280042,-11.73024,-4.536323,13.64022
10/3/24,2768505095,-7950820547,-3104452481,8973170735,59.98,5.279989,-11.730128,-4.53628,13.640089
10/4/24,2768961284,-7951834025,-3104844413,8974345090,59.99,5.279936,-11.730016,-4.536236,13.639957
10/5/24,2769417468,-7952847494,-3105236342,8975519434,60.00,5.279882,-11.729904,-4.536193,13.639826
10/6/24,2769873648,-7953860953,-3105628267,8976693768,60.01,5.279829,-11.729792,-4.536149,13.639694
10/7/24,2770329823,-7954874402,-3106020189,8977868093,60.01,5.279776,-11.72968,-4.536106,13.639563
10/8/24,2770785993,-7955887841,-3106412107,8979042406,60.02,5.279723,-11.729568,-4.536062,13.639432
10/9/24,2771242159,-7956901271,-3106804020,8980216710,60.03,5.279669,-11.729456,-4.536019,13.639301
10/10/24,2771698320,-7957914691,-3107195931,8981391004,60.04,5.279616,-11.729345,-4.535976,13.63917
10/11/24,2772154476,-7958928102,-3107587837,8982565287,60.04,5.279562,-11.729233,-4.535932,13.639038
10/12/24,2772610628,-7959941503,-3107979740,8983739560,60.05,5.279509,-11.729121,-4.535889,13.638907
10/13/24,2773066775,-7960954894,-3108371639,8984913823,60.06,5.279455,-11.72901,-4.535846,13.638776
10/14/24,2773522918,-7961968276,-3108763534,8986088076,60.07,5.279402,-11.728898,-4.535803,13.638645
10/15/24,2773979056,-7962981648,-3109155425,8987262319,60.08,5.279348,-11.728787,-4.535759,13.638514
10/16/24,2774435189,-7963995010,-3109547313,8988436551,60.08,5.279295,-11.728676,-4.535716,13.638384
10/17/24,2774891318,-7965008363,-3109939197,8989610773,60.09,5.279241,-11.728565,-4.535673,13.638253
10/18/24,2775347442,-7966021706,-3110331077,8990784986,60.10,5.279187,-11.728453,-4.53563,13.638122
10/19/24,2775803562,-7967035040,-3110722954,8991959188,60.11,5.279134,-11.728342,-4.535587,13.637992
10/20/24,2776259677,-7968048364,-3111114827,8993133380,60.12,5.27908,-11.728231,-4.535544,13.637861
10/21/24,2776715787,-7969061678,-3111506696,8994307561,60.12,5.279026,-11.728121,-4.535501,13.63773
10/22/24,2777171892,-7970074983,-3111898561,8995481733,60.13,5.278972,-11.72801,-4.535458,13.6376
10/23/24,2777627993,-7971088278,-3112290423,8996655894,60.14,5.278918,-11.727899,-4.535415,13.63747
10/24/24,2778084089,-7972101564,-3112682281,8997830046,60.15,5.278865,-11.727788,-4.535372,13.63734
10/25/24,2778540181,-7973114840,-3113074135,8999004187,60.15,5.278811,-11.727678,-4.535329,13.637209
10/26/24,2778996268,-7974128107,-3113465986,9000178318,60.16,5.278757,-11.727568,-4.535286,13.637079
10/27/24,2779452350,-7975141364,-3113857833,9001352439,60.17,5.278703,-11.727457,-4.535243,13.636949
10/28/24,2779908428,-7976154611,-3114249676,9002526550,60.18,5.278649,-11.727347,-4.5352,13.636819
10/29/24,2780364501,-7977167849,-3114641515,9003700651,60.19,5.278595,-11.727237,-4.535157,13.63669
10/30/24,2780820569,-7978181078,-3115033351,9004874742,60.19,5.278541,-11.727127,-4.535115,13.63656
10/31/24,2781276633,-7979194297,-3115425183,9006048823,60.20,5.278487,-11.727017,-4.535072,13.63643
11/1/24,2781732692,-7980207506,-3115817011,9007222894,60.21,5.278433,-11.726907,-4.535029,13.636301
11/2/24,2782188746,-7981220706,-3116208836,9008396954,60.22,5.278379,-11.726797,-4.534987,13.636171
11/3/24,2782644796,-7982233897,-3116600657,9009571005,60.23,5.278325,-11.726688,-4.534944,13.636042
11/4/24,2783100840,-7983247078,-3116992474,9010745046,60.23,5.278271,-11.726578,-4.534902,13.635913
11/5/24,2783556881,-7984260249,-3117384288,9011919076,60.24,5.278217,-11.726469,-4.534859,13.635784
11/6/24,2784012916,-7985273412,-3117776098,9013093097,60.25,5.278163,-11.72636,-4.534817,13.635655
11/7/24,2784468947,-7986286564,-3118167904,9014267108,60.26,5.278109,-11.72625,-4.534774,13.635526
11/8/24,2784924974,-7987299708,-3118559707,9015441108,60.26,5.278055,-11.726141,-4.534732,13.635397
11/9/24,2785380995,-7988312842,-3118951506,9016615099,60.27,5.278001,-11.726032,-4.53469,13.635268
11/10/24,2785837012,-7989325966,-3119343301,9017789080,60.28,5.277947,-11.725924,-4.534647,13.63514
11/11/24,2786293025,-7990339081,-3119735093,9018963050,60.29,5.277893,-11.725815,-4.534605,13.635011
11/12/24,2786749032,-7991352187,-3120126881,9020137011,60.30,5.277839,-11.725706,-4.534563,13.634883
11/13/24,2787205035,-7992365283,-3120518666,9021310962,60.30,5.277785,-11.725598,-4.534521,13.634755
11/14/24,2787661034,-7993378370,-3120910446,9022484903,60.31,5.277731,-11.725489,-4.534479,13.634627
11/15/24,2788117027,-7994391448,-3121302224,9023658834,60.32,5.277677,-11.725381,-4.534437,13.634499
11/16/24,2788573016,-7995404516,-3121693997,9024832755,60.33,5.277623,-11.725273,-4.534395,13.634371
11/17/24,2789029000,-7996417575,-3122085767,9026006666,60.34,5.277569,-11.725165,-4.534353,13.634243
11/18/24,2789484980,-7997430625,-3122477533,9027180567,60.34,5.277515,-11.725057,-4.534311,13.634116
11/19/24,2789940955,-7998443665,-3122869296,9028354459,60.35,5.277461,-11.72495,-4.534269,13.633988
11/20/24,2790396925,-7999456696,-3123261055,9029528340,60.36,5.277407,-11.724842,-4.534227,13.633861
11/21/24,2790852891,-8000469718,-3123652810,9030702212,60.37,5.277353,-11.724735,-4.534186,13.633734
11/22/24,2791308852,-8001482730,-3124044562,9031876074,60.37,5.277299,-11.724628,-4.534144,13.633607
11/23/24,2791764808,-8002495733,-3124436311,9033049926,60.38,5.277245,-11.724521,-4.534103,13.63348
11/24/24,2792220760,-8003508727,-3124828055,9034223768,60.39,5.277191,-11.724414,-4.534061,13.633354
11/25/24,2792676707,-8004521712,-3125219796,9035397601,60.40,5.277137,-11.724307,-4.53402,13.633227
11/26/24,2793132649,-8005534688,-3125611534,9036571423,60.41,5.277084,-11.7242,-4.533979,13.633101
11/27/24,2793588587,-8006547654,-3126003268,9037745236,60.41,5.27703,-11.724094,-4.533937,13.632975
11/28/24,2794044520,-8007560611,-3126394998,9038919040,60.42,5.276976,-11.723988,-4.533896,13.632849
11/29/24,2794500449,-8008573559,-3126786725,9040092833,60.43,5.276923,-11.723882,-4.533855,13.632724
11/30/24,2794956372,-8009586498,-3127178448,9041266617,60.44,5.276869,-11.723776,-4.533814,13.632599
12/1/24,2795412292,-8010599427,-3127570168,9042440391,60.44,5.276816,-11.72367,-4.533773,13.632474
12/2/24,2795868206,-8011612348,-3127961885,9043614155,60.45,5.276763,-11.723565,-4.533733,13.632349
12/3/24,2796324116,-8012625260,-3128353597,9044787910,60.46,5.27671,-11.72346,-4.533692,13.632224
12/4/24,2796780021,-8013638162,-3128745307,9045961655,60.47,5.276657,-11.723354,-4.533651,13.6321
12/5/24,2797235922,-8014651055,-3129137012,9047135391,60.48,5.276604,-11.723249,-4.533611,13.631975
12/6/24,2797691819,-8015663939,-3129528714,9048309117,60.48,5.276551,-11.723144,-4.53357,13.631851
12/7/24,2798147710,-8016676814,-3129920413,9049482833,60.49,5.276499,-11.72304,-4.53353,13.631727
12/8/24,2798603598,-8017689681,-3130312108,9050656540,60.50,5.276446,-11.722935,-4.53349,13.631604
12/9/24,2799059480,-8018702538,-3130703800,9051830237,60.51,5.276394,-11.72283,-4.533449,13.63148
12/10/24,2799515359,-8019715386,-3131095488,9053003925,60.52,5.276342,-11.722726,-4.533409,13.631357
12/11/24,2799971232,-8020728225,-3131487173,9054177603,60.52,5.27629,-11.722621,-4.533369,13.631233
12/12/24,2800427102,-8021741055,-3131878855,9055351272,60.53,5.276239,-11.722517,-4.533329,13.63111
12/13/24,2800882966,-8022753875,-3132270532,9056524931,60.54,5.276187,-11.722412,-4.533288,13.630987
12/14/24,2801338827,-8023766687,-3132662207,9057698581,60.55,5.276136,-11.722308,-4.533248,13.630864
12/15/24,2801794683,-8024779490,-3133053878,9058872221,60.55,5.276085,-11.722204,-4.533208,13.630741
12/16/24,2802250534,-8025792284,-3133445545,9060045851,60.56,5.276034,-11.7221,-4.533168,13.630619
12/17/24,2802706381,-8026805069,-3133837209,9061219473,60.57,5.275983,-11.721995,-4.533128,13.630496
12/18/24,2803162224,-8027817845,-3134228870,9062393084,60.58,5.275932,-11.721891,-4.533088,13.630373
12/19/24,2803618062,-8028830612,-3134620527,9063566687,60.59,5.275882,-11.721787,-4.533048,13.630251
12/20/24,2804073896,-8029843370,-3135012180,9064740279,60.59,5.275831,-11.721683,-4.533008,13.630129
12/21/24,2804529726,-8030856119,-3135403831,9065913863,60.60,5.275781,-11.721579,-4.532968,13.630006
12/22/24,2804985551,-8031868859,-3135795477,9067087436,60.61,5.27573,-11.721475,-4.532928,13.629884
12/23/24,2805441372,-8032881590,-3136187120,9068261001,60.62,5.27568,-11.721371,-4.532888,13.629762
12/24/24,2805897189,-8033894312,-3136578760,9069434556,60.63,5.27563,-11.721267,-4.532848,13.62964
12/25/24,2806353001,-8034907025,-3136970396,9070608101,60.63,5.27558,-11.721163,-4.532808,13.629518
12/26/24,2806808809,-8035919728,-3137362029,9071781637,60.64,5.27553,-11.721059,-4.532768,13.629396
12/27/24,2807264613,-8036932424,-3137753659,9072955164,60.65,5.27548,-11.720955,-4.532728,13.629274
12/28/24,2807720412,-8037945110,-3138145285,9074128681,60.66,5.27543,-11.720852,-4.532688,13.629152
12/29/24,2808176207,-8038957787,-3138536907,9075302189,60.66,5.275381,-11.720748,-4.532648,13.62903
12/30/24,2808631998,-8039970455,-3138928526,9076475688,60.67,5.275331,-11.720644,-4.532608,13.628909
12/31/24,2809087784,-8040983114,-3139320142,9077649177,60.68,5.275282,-11.720541,-4.532568,13.628787
1/1/25,2809543566,-8041995764,-3139711754,9078822656,60.69,5.275232,-11.720437,-4.532528,13.628666
1/2/25,2809999344,-8043008406,-3140103363,9079996126,60.70,5.275183,-11.720333,-4.532488,13.628544
1/3/25,2810455118,-8044021038,-3140494968,9081169587,60.70,5.275134,-11.72023,-4.532449,13.628423
1/4/25,2810910887,-8045033661,-3140886570,9082343039,60.71,5.275085,-11.720127,-4.532409,13.628302
1/5/25,2811366653,-8046046276,-3141278168,9083516481,60.72,5.275036,-11.720023,-4.532369,13.628181
1/6/25,2811822414,-8047058881,-3141669763,9084689914,60.73,5.274987,-11.71992,-4.532329,13.62806
1/7/25,2812278170,-8048071478,-3142061355,9085863337,60.74,5.274938,-11.719817,-4.53229,13.627939
1/8/25,2812733923,-8049084066,-3142452943,9087036751,60.74,5.274889,-11.719713,-4.53225,13.627818
1/9/25,2813189671,-8050096644,-3142844527,9088210156,60.75,5.274841,-11.71961,-4.53221,13.627697
1/10/25,2813645415,-8051109214,-3143236109,9089383551,60.76,5.274792,-11.719507,-4.53217,13.627577
1/11/25,2814101155,-8052121775,-3143627687,9090556937,60.77,5.274744,-11.719404,-4.532131,13.627456
1/12/25,2814556891,-8053134327,-3144019261,9091730314,60.77,5.274696,-11.719301,-4.532091,13.627336
1/13/25,2815012623,-8054146870,-3144410832,9092903681,60.78,5.274647,-11.719198,-4.532052,13.627215
1/14/25,2815468350,-8055159405,-3144802399,9094077039,60.79,5.274599,-11.719095,-4.532012,13.627095
1/15/25,2815924073,-8056171930,-3145193964,9095250388,60.80,5.274551,-11.718992,-4.531972,13.626975
1/16/25,2816379793,-8057184446,-3145585524,9096423728,60.81,5.274504,-11.718889,-4.531933,13.626855
1/17/25,2816835508,-8058196954,-3145977082,9097597058,60.81,5.274456,-11.718786,-4.531893,13.626735
1/18/25,2817291219,-8059209453,-3146368635,9098770379,60.82,5.274408,-11.718683,-4.531854,13.626615
1/19/25,2817746925,-8060221943,-3146760186,9099943690,60.83,5.274361,-11.718581,-4.531814,13.626495
1/20/25,2818202628,-8061234423,-3147151733,9101116993,60.84,5.274314,-11.718478,-4.531775,13.626375
1/21/25,2818658327,-8062246895,-3147543277,9102290286,60.85,5.274266,-11.718375,-4.531735,13.626255
1/22/25,2819114021,-8063259359,-3147934817,9103463570,60.85,5.274219,-11.718272,-4.531696,13.626135
1/23/25,2819569712,-8064271813,-3148326354,9104636844,60.86,5.274172,-11.71817,-4.531656,13.626016
1/24/25,2820025398,-8065284258,-3148717887,9105810109,60.87,5.274125,-11.718067,-4.531617,13.625896
1/25/25,2820481081,-8066296695,-3149109417,9106983365,60.88,5.274078,-11.717964,-4.531577,13.625776
1/26/25,2820936759,-8067309123,-3149500944,9108156612,60.88,5.274032,-11.717862,-4.531538,13.625657
1/27/25,2821392433,-8068321541,-3149892467,9109329850,60.89,5.273985,-11.717759,-4.531499,13.625538
1/28/25,2821848104,-8069333951,-3150283987,9110503078,60.90,5.273939,-11.717656,-4.531459,13.625418
1/29/25,2822303770,-8070346352,-3150675503,9111676297,60.91,5.273892,-11.717554,-4.53142,13.625299
1/30/25,2822759432,-8071358745,-3151067016,9112849507,60.92,5.273846,-11.717451,-4.53138,13.62518
1/31/25,2823215091,-8072371128,-3151458525,9114022708,60.92,5.2738,-11.717348,-4.531341,13.62506
2/1/25,2823670745,-8073383502,-3151850032,9115195899,60.93,5.273754,-11.717246,-4.531302,13.624941
2/2/25,2824126395,-8074395868,-3152241534,9116369081,60.94,5.273708,-11.717143,-4.531262,13.624822
2/3/25,2824582042,-8075408225,-3152633034,9117542254,60.95,5.273662,-11.717041,-4.531223,13.624703
2/4/25,2825037684,-8076420573,-3153024530,9118715418,60.95,5.273616,-11.716938,-4.531183,13.624584
2/5/25,2825493323,-8077432912,-3153416022,9119888572,60.96,5.273571,-11.716836,-4.531144,13.624465
2/6/25,2825948957,-8078445242,-3153807511,9121061717,60.97,5.273525,-11.716733,-4.531105,13.624346
2/7/25,2826404588,-8079457563,-3154198997,9122234853,60.98,5.27348,-11.71663,-4.531065,13.624227
2/8/25,2826860215,-8080469876,-3154590479,9123407980,60.99,5.273434,-11.716528,-4.531026,13.624108
2/9/25,2827315837,-8081482179,-3154981958,9124581098,60.99,5.273389,-11.716425,-4.530986,13.62399
2/10/25,2827771456,-8082494474,-3155373434,9125754206,61.00,5.273344,-11.716323,-4.530947,13.623871
2/11/25,2828227071,-8083506760,-3155764906,9126927306,61.01,5.273299,-11.71622,-4.530908,13.623752
2/12/25,2828682682,-8084519037,-3156156375,9128100396,61.02,5.273254,-11.716118,-4.530868,13.623633
2/13/25,2829138289,-8085531305,-3156547840,9129273476,61.03,5.273209,-11.716015,-4.530829,13.623515
2/14/25,2829593893,-8086543564,-3156939302,9130446548,61.03,5.273164,-11.715912,-4.53079,13.623396
2/15/25,2830049492,-8087555814,-3157330760,9131619611,61.04,5.273119,-11.71581,-4.53075,13.623277
2/16/25,2830505088,-8088568056,-3157722216,9132792664,61.05,5.273074,-11.715707,-4.530711,13.623159
2/17/25,2830960679,-8089580289,-3158113667,9133965708,61.06,5.27303,-11.715605,-4.530672,13.62304
2/18/25,2831416267,-8090592513,-3158505116,9135138743,61.06,5.272985,-11.715502,-4.530632,13.622922
2/19/25,2831871851,-8091604728,-3158896561,9136311768,61.07,5.272941,-11.7154,-4.530593,13.622803
2/20/25,2832327431,-8092616934,-3159288002,9137484785,61.08,5.272896,-11.715297,-4.530554,13.622685
2/21/25,2832783008,-8093629131,-3159679440,9138657792,61.09,5.272852,-11.715195,-4.530514,13.622567
2/22/25,2833238580,-8094641319,-3160070875,9139830790,61.10,5.272808,-11.715093,-4.530475,13.622448
2/23/25,2833694149,-8095653499,-3160462306,9141003779,61.10,5.272764,-11.71499,-4.530436,13.62233
2/24/25,2834149714,-8096665670,-3160853734,9142176759,61.11,5.27272,-11.714888,-4.530397,13.622212
2/25/25,2834605275,-8097677831,-3161245159,9143349730,61.12,5.272676,-11.714785,-4.530357,13.622094
2/26/25,2835060832,-8098689985,-3161636580,9144522691,61.13,5.272632,-11.714683,-4.530318,13.621976
2/27/25,2835516386,-8099702129,-3162027998,9145695644,61.14,5.272589,-11.714581,-4.530279,13.621858
2/28/25,2835971935,-8100714264,-3162419412,9146868587,61.14,5.272545,-11.714479,-4.53024,13.621741
3/1/25,2836427481,-8101726391,-3162810823,9148041521,61.15,5.272502,-11.714376,-4.530201,13.621623
3/2/25,2836883024,-8102738508,-3163202231,9149214446,61.16,5.272459,-11.714274,-4.530162,13.621505
3/3/25,2837338562,-8103750617,-3163593635,9150387362,61.17,5.272416,-11.714172,-4.530123,13.621388
3/4/25,2837794097,-8104762717,-3163985036,9151560269,61.17,5.272373,-11.71407,-4.530084,13.62127
3/5/25,2838249628,-8105774808,-3164376434,9152733166,61.18,5.27233,-11.713967,-4.530044,13.621153
3/6/25,2838705156,-8106786891,-3164767828,9153906055,61.19,5.272288,-11.713865,-4.530005,13.621035
3/7/25,2839160680,-8107798964,-3165159219,9155078934,61.20,5.272245,-11.713762,-4.529966,13.620918
3/8/25,2839616200,-8108811029,-3165550606,9156251804,61.21,5.272203,-11.71366,-4.529927,13.6208
3/9/25,2840071716,-8109823085,-3165941990,9157424665,61.21,5.272161,-11.713557,-4.529888,13.620682
3/10/25,2840527229,-8110835132,-3166333371,9158597517,61.22,5.272119,-11.713455,-4.529849,13.620565
3/11/25,2840982739,-8111847170,-3166724748,9159770360,61.23,5.272077,-11.713352,-4.529809,13.620447
3/12/25,2841438244,-8112859199,-3167116122,9160943194,61.24,5.272036,-11.713249,-4.52977,13.62033
3/13/25,2841893746,-8113871219,-3167507492,9162116019,61.24,5.271994,-11.713146,-4.529731,13.620212
3/14/25,2842349245,-8114883230,-3167898859,9163288834,61.25,5.271953,-11.713043,-4.529691,13.620094
3/15/25,2842804740,-8115895233,-3168290223,9164461640,61.26,5.271912,-11.712939,-4.529652,13.619976
3/16/25,2843260231,-8116907226,-3168681583,9165634437,61.27,5.27187,-11.712836,-4.529612,13.619858
3/17/25,2843715719,-8117919211,-3169072940,9166807225,61.28,5.271829,-11.712733,-4.529573,13.61974
3/18/25,2844171203,-8118931187,-3169464293,9167980004,61.28,5.271788,-11.712629,-4.529533,13.619622
3/19/25,2844626684,-8119943153,-3169855643,9169152773,61.29,5.271747,-11.712525,-4.529493,13.619504
3/20/25,2845082161,-8120955111,-3170246989,9170325534,61.30,5.271706,-11.712422,-4.529454,13.619385
3/21/25,2845537635,-8121967060,-3170638333,9171498285,61.31,5.271665,-11.712318,-4.529414,13.619267
3/22/25,2845993105,-8122978999,-3171029672,9172671026,61.32,5.271624,-11.712214,-4.529374,13.619148
3/23/25,2846448571,-8123990930,-3171421008,9173843759,61.32,5.271583,-11.71211,-4.529334,13.61903
3/24/25,2846904034,-8125002852,-3171812341,9175016482,61.33,5.271542,-11.712006,-4.529294,13.618911
3/25/25,2847359494,-8126014765,-3172203670,9176189197,61.34,5.271501,-11.711901,-4.529254,13.618792
3/26/25,2847814950,-8127026669,-3172594996,9177361901,61.35,5.27146,-11.711797,-4.529214,13.618673
3/27/25,2848270402,-8128038563,-3172986319,9178534597,61.35,5.271419,-11.711692,-4.529174,13.618554
3/28/25,2848725851,-8129050449,-3173377638,9179707283,61.36,5.271378,-11.711588,-4.529134,13.618435
3/29/25,2849181296,-8130062326,-3173768953,9180879960,61.37,5.271337,-11.711483,-4.529094,13.618316
3/30/25,2849636738,-8131074193,-3174160265,9182052628,61.38,5.271296,-11.711379,-4.529054,13.618197
3/31/25,2850092176,-8132086052,-3174551573,9183225286,61.39,5.271255,-11.711274,-4.529013,13.618077
4/1/25,2850547611,-8133097901,-3174942878,9184397936,61.39,5.271214,-11.711169,-4.528973,13.617958
4/2/25,2851003042,-8134109742,-3175334180,9185570575,61.40,5.271173,-11.711064,-4.528933,13.617839
4/3/25,2851458470,-8135121573,-3175725478,9186743206,61.41,5.271132,-11.710959,-4.528893,13.617719
4/4/25,2851913894,-8136133396,-3176116773,9187915827,61.42,5.271091,-11.710855,-4.528852,13.6176
4/5/25,2852369314,-8137145209,-3176508064,9189088439,61.43,5.27105,-11.710749,-4.528812,13.61748
4/6/25,2852824731,-8138157013,-3176899351,9190261041,61.43,5.271009,-11.710644,-4.528772,13.61736
4/7/25,2853280144,-8139168808,-3177290635,9191433634,61.44,5.270968,-11.710539,-4.528731,13.61724
4/8/25,2853735554,-8140180594,-3177681916,9192606218,61.45,5.270927,-11.710434,-4.528691,13.617121
4/9/25,2854190961,-8141192371,-3178073193,9193778793,61.46,5.270886,-11.710329,-4.52865,13.617001
4/10/25,2854646363,-8142204139,-3178464467,9194951358,61.46,5.270845,-11.710224,-4.52861,13.616881
4/11/25,2855101762,-8143215898,-3178855737,9196123914,61.47,5.270803,-11.710118,-4.528569,13.616761
4/12/25,2855557158,-8144227648,-3179247004,9197296460,61.48,5.270762,-11.710013,-4.528528,13.616641
4/13/25,2856012550,-8145239388,-3179638267,9198468997,61.49,5.270721,-11.709907,-4.528488,13.616521
4/14/25,2856467939,-8146251120,-3180029526,9199641524,61.50,5.27068,-11.709802,-4.528447,13.6164
4/15/25,2856923324,-8147262842,-3180420782,9200814043,61.50,5.270638,-11.709696,-4.528407,13.61628
4/16/25,2857378705,-8148274555,-3180812035,9201986551,61.51,5.270597,-11.709591,-4.528366,13.61616
4/17/25,2857834083,-8149286259,-3181203284,9203159051,61.52,5.270556,-11.709485,-4.528325,13.616039
4/18/25,2858289457,-8150297954,-3181594529,9204331541,61.53,5.270514,-11.70938,-4.528284,13.615919
4/19/25,2858744828,-8151309640,-3181985771,9205504021,61.53,5.270473,-11.709274,-4.528244,13.615798
4/20/25,2859200195,-8152321317,-3182377010,9206676493,61.54,5.270431,-11.709168,-4.528203,13.615678
4/21/25,2859655558,-8153332984,-3182768245,9207848954,61.55,5.27039,-11.709062,-4.528162,13.615557
4/22/25,2860110918,-8154344643,-3183159476,9209021407,61.56,5.270348,-11.708957,-4.528121,13.615437
4/23/25,2860566274,-8155356292,-3183550704,9210193850,61.57,5.270306,-11.708851,-4.52808,13.615316
4/24/25,2861021627,-8156367932,-3183941929,9211366283,61.57,5.270265,-11.708745,-4.52804,13.615195
4/25/25,2861476976,-8157379563,-3184333150,9212538707,61.58,5.270223,-11.708639,-4.527999,13.615075
4/26/25,2861932321,-8158391185,-3184724367,9213711122,61.59,5.270181,-11.708533,-4.527958,13.614954
4/27/25,2862387663,-8159402798,-3185115581,9214883527,61.60,5.270139,-11.708428,-4.527917,13.614833
4/28/25,2862843001,-8160414401,-3185506791,9216055923,61.61,5.270097,-11.708322,-4.527876,13.614712
4/29/25,2863298336,-8161425996,-3185897998,9217228309,61.61,5.270055,-11.708216,-4.527835,13.614591
4/30/25,2863753667,-8162437581,-3186289201,9218400686,61.62,5.270013,-11.70811,-4.527794,13.61447
5/1/25,2864208994,-8163449157,-3186680401,9219573053,61.63,5.269971,-11.708004,-4.527753,13.614349
5/2/25,2864664318,-8164460724,-3187071597,9220745411,61.64,5.269929,-11.707898,-4.527712,13.614228
5/3/25,2865119638,-8165472282,-3187462789,9221917759,61.64,5.269887,-11.707792,-4.527671,13.614107
5/4/25,2865574954,-8166483831,-3187853978,9223090098,61.65,5.269844,-11.707686,-4.52763,13.613986
5/5/25,2866030267,-8167495370,-3188245164,9224262428,61.66,5.269802,-11.70758,-4.527589,13.613865
5/6/25,2866485576,-8168506900,-3188636346,9225434748,61.67,5.269759,-11.707474,-4.527549,13.613744
5/7/25,2866940881,-8169518422,-3189027524,9226607058,61.68,5.269717,-11.707368,-4.527508,13.613622
5/8/25,2867396183,-8170529934,-3189418699,9227779359,61.68,5.269674,-11.707262,-4.527467,13.613501
5/9/25,2867851481,-8171541437,-3189809870,9228951651,61.69,5.269632,-11.707157,-4.527426,13.61338
5/10/25,2868306776,-8172552930,-3190201038,9230123933,61.70,5.269589,-11.707051,-4.527385,13.613259
5/11/25,2868762066,-8173564415,-3190592202,9231296206,61.71,5.269546,-11.706945,-4.527344,13.613137
5/12/25,2869217353,-8174575890,-3190983363,9232468469,61.72,5.269503,-11.706839,-4.527303,13.613016
5/13/25,2869672636,-8175587357,-3191374520,9233640723,61.72,5.26946,-11.706733,-4.527262,13.612895
5/14/25,2870127916,-8176598814,-3191765674,9234812967,61.73,5.269417,-11.706628,-4.527221,13.612774
5/15/25,2870583191,-8177610262,-3192156824,9235985202,61.74,5.269374,-11.706522,-4.52718,13.612653
5/16/25,2871038463,-8178621701,-3192547971,9237157427,61.75,5.26933,-11.706416,-4.527139,13.612532
5/17/25,2871493732,-8179633131,-3192939114,9238329643,61.75,5.269287,-11.706311,-4.527098,13.61241
5/18/25,2871948996,-8180644551,-3193330253,9239501849,61.76,5.269244,-11.706205,-4.527057,13.612289
5/19/25,2872404257,-8181655963,-3193721389,9240674046,61.77,5.2692,-11.7061,-4.527017,13.612168
5/20/25,2872859514,-8182667365,-3194112522,9241846233,61.78,5.269157,-11.705995,-4.526976,13.612047
5/21/25,2873314767,-8183678759,-3194503651,9243018411,61.79,5.269113,-11.70589,-4.526935,13.611926
5/22/25,2873770017,-8184690143,-3194894776,9244190580,61.79,5.269069,-11.705784,-4.526894,13.611806
5/23/25,2874225262,-8185701518,-3195285898,9245362739,61.80,5.269026,-11.705679,-4.526854,13.611685
5/24/25,2874680504,-8186712885,-3195677016,9246534889,61.81,5.268982,-11.705574,-4.526813,13.611564
5/25/25,2875135743,-8187724242,-3196068131,9247707029,61.82,5.268938,-11.70547,-4.526773,13.611444
5/26/25,2875590977,-8188735590,-3196459243,9248879160,61.82,5.268895,-11.705365,-4.526732,13.611323
5/27/25,2876046208,-8189746929,-3196850351,9250051281,61.83,5.268851,-11.70526,-4.526692,13.611203
5/28/25,2876501434,-8190758259,-3197241455,9251223393,61.84,5.268807,-11.705156,-4.526651,13.611083
5/29/25,2876956657,-8191769580,-3197632556,9252395496,61.85,5.268764,-11.705051,-4.526611,13.610962
5/30/25,2877411877,-8192780892,-3198023653,9253567590,61.86,5.26872,-11.704947,-4.526571,13.610842
5/31/25,2877867092,-8193792194,-3198414747,9254739673,61.86,5.268676,-11.704842,-4.52653,13.610722
6/1/25,2878322304,-8194803488,-3198805838,9255911748,61.87,5.268633,-11.704738,-4.52649,13.610603
6/2/25,2878777512,-8195814773,-3199196925,9257083813,61.88,5.268589,-11.704634,-4.52645,13.610483
6/3/25,2879232716,-8196826049,-3199588008,9258255869,61.89,5.268546,-11.70453,-4.52641,13.610363
6/4/25,2879687917,-8197837316,-3199979089,9259427916,61.90,5.268503,-11.704426,-4.52637,13.610243
6/5/25,2880143113,-8198848574,-3200370165,9260599953,61.90,5.268459,-11.704322,-4.526329,13.610124
6/6/25,2880598306,-8199859823,-3200761238,9261771981,61.91,5.268416,-11.704218,-4.526289,13.610004
6/7/25,2881053496,-8200871063,-3201152308,9262943999,61.92,5.268372,-11.704113,-4.526249,13.609884
6/8/25,2881508681,-8201882294,-3201543374,9264116008,61.93,5.268329,-11.704009,-4.526209,13.609765
6/9/25,2881963863,-8202893515,-3201934437,9265288008,61.93,5.268286,-11.703905,-4.526169,13.609645
6/10/25,2882419041,-8203904728,-3202325496,9266459998,61.94,5.268243,-11.703801,-4.526129,13.609525
6/11/25,2882874215,-8204915932,-3202716552,9267631980,61.95,5.268199,-11.703697,-4.526088,13.609406
6/12/25,2883329386,-8205927127,-3203107604,9268803951,61.96,5.268156,-11.703593,-4.526048,13.609286
6/13/25,2883784553,-8206938313,-3203498653,9269975914,61.97,5.268113,-11.703489,-4.526008,13.609166
6/14/25,2884239716,-8207949490,-3203889698,9271147867,61.97,5.268069,-11.703385,-4.525968,13.609047
6/15/25,2884694875,-8208960658,-3204280740,9272319811,61.98,5.268026,-11.703281,-4.525928,13.608927
6/16/25,2885150031,-8209971817,-3204671779,9273491745,61.99,5.267983,-11.703177,-4.525888,13.608808
6/17/25,2885605182,-8210982967,-3205062814,9274663670,62.00,5.267939,-11.703073,-4.525847,13.608688
6/18/25,2886060331,-8211994108,-3205453845,9275835586,62.01,5.267896,-11.702969,-4.525807,13.608568
6/19/25,2886515475,-8213005240,-3205844873,9277007492,62.01,5.267852,-11.702865,-4.525767,13.608449
6/20/25,2886970615,-8214016363,-3206235898,9278179389,62.02,5.267809,-11.702761,-4.525727,13.608329
6/21/25,2887425752,-8215027477,-3206626919,9279351277,62.03,5.267765,-11.702657,-4.525687,13.60821
6/22/25,2887880885,-8216038582,-3207017936,9280523155,62.04,5.267721,-11.702553,-4.525647,13.60809
6/23/25,2888336014,-8217049678,-3207408950,9281695024,62.04,5.267678,-11.70245,-4.525607,13.607971
6/24/25,2888791140,-8218060765,-3207799961,9282866884,62.05,5.267634,-11.702346,-4.525566,13.607851
6/25/25,2889246262,-8219071844,-3208190968,9284038734,62.06,5.26759,-11.702242,-4.525526,13.607732
6/26/25,2889701379,-8220082913,-3208581972,9285210575,62.07,5.267546,-11.702139,-4.525486,13.607612
6/27/25,2890156493,-8221093973,-3208972972,9286382407,62.08,5.267502,-11.702035,-4.525446,13.607493
6/28/25,2890611604,-8222105025,-3209363969,9287554229,62.08,5.267458,-11.701932,-4.525406,13.607374
6/29/25,2891066710,-8223116067,-3209754962,9288726043,62.09,5.267414,-11.701828,-4.525366,13.607255
6/30/25,2891521813,-8224127100,-3210145952,9289897846,62.10,5.26737,-11.701725,-4.525326,13.607136
7/1/25,2891976912,-8225138125,-3210536939,9291069641,62.11,5.267326,-11.701622,-4.525286,13.607017
7/2/25,2892432007,-8226149141,-3210927922,9292241426,62.11,5.267282,-11.701519,-4.525247,13.606898
7/3/25,2892887098,-8227160147,-3211318901,9293413202,62.12,5.267238,-11.701416,-4.525207,13.606779
7/4/25,2893342186,-8228171145,-3211709878,9294584969,62.13,5.267194,-11.701313,-4.525167,13.60666
7/5/25,2893797269,-8229182134,-3212100850,9295756726,62.14,5.26715,-11.70121,-4.525127,13.606541
7/6/25,2894252349,-8230193114,-3212491820,9296928474,62.15,5.267106,-11.701107,-4.525087,13.606422
7/7/25,2894707425,-8231204086,-3212882785,9298100213,62.15,5.267062,-11.701004,-4.525048,13.606304
7/8/25,2895162498,-8232215048,-3213273748,9299271943,62.16,5.267018,-11.700902,-4.525008,13.606185
7/9/25,2895617566,-8233226001,-3213664707,9300443663,62.17,5.266973,-11.700799,-4.524968,13.606067
7/10/25,2896072631,-8234236946,-3214055662,9301615374,62.18,5.266929,-11.700697,-4.524929,13.605948
7/11/25,2896527691,-8235247882,-3214446614,9302787076,62.19,5.266885,-11.700594,-4.524889,13.60583
7/12/25,2896982748,-8236258809,-3214837563,9303958768,62.19,5.266841,-11.700492,-4.524849,13.605712
7/13/25,2897437802,-8237269727,-3215228508,9305130452,62.20,5.266797,-11.70039,-4.52481,13.605593
7/14/25,2897892851,-8238280636,-3215619450,9306302126,62.21,5.266752,-11.700288,-4.52477,13.605475
7/15/25,2898347896,-8239291536,-3216010389,9307473791,62.22,5.266708,-11.700186,-4.524731,13.605357
7/16/25,2898802938,-8240302428,-3216401324,9308645447,62.22,5.266664,-11.700084,-4.524692,13.60524
7/17/25,2899257976,-8241313311,-3216792255,9309817094,62.23,5.26662,-11.699982,-4.524652,13.605122
7/18/25,2899713010,-8242324185,-3217183184,9310988731,62.24,5.266576,-11.69988,-4.524613,13.605004
7/19/25,2900168040,-8243335050,-3217574109,9312160359,62.25,5.266531,-11.699778,-4.524574,13.604886
7/20/25,2900623067,-8244345907,-3217965030,9313331978,62.26,5.266487,-11.699677,-4.524534,13.604769
7/21/25,2901078089,-8245356754,-3218355948,9314503588,62.26,5.266443,-11.699575,-4.524495,13.604652
7/22/25,2901533108,-8246367593,-3218746863,9315675189,62.27,5.266399,-11.699474,-4.524456,13.604534
7/23/25,2901988123,-8247378424,-3219137774,9316846781,62.28,5.266355,-11.699373,-4.524417,13.604417
7/24/25,2902443134,-8248389245,-3219528682,9318018363,62.29,5.26631,-11.699272,-4.524378,13.6043
7/25/25,2902898141,-8249400058,-3219919587,9319189937,62.29,5.266266,-11.699171,-4.524339,13.604183
7/26/25,2903353145,-8250410862,-3220310488,9320361501,62.30,5.266222,-11.69907,-4.5243,13.604066
7/27/25,2903808144,-8251421657,-3220701386,9321533056,62.31,5.266178,-11.698969,-4.524261,13.603949
7/28/25,2904263140,-8252432443,-3221092280,9322704602,62.32,5.266134,-11.698868,-4.524222,13.603833
7/29/25,2904718132,-8253443221,-3221483171,9323876139,62.33,5.26609,-11.698767,-4.524183,13.603716
7/30/25,2905173121,-8254453990,-3221874059,9325047667,62.33,5.266046,-11.698667,-4.524144,13.6036
7/31/25,2905628105,-8255464751,-3222264943,9326219186,62.34,5.266002,-11.698566,-4.524105,13.603483
8/1/25,2906083086,-8256475503,-3222655824,9327390696,62.35,5.265958,-11.698466,-4.524067,13.603367
8/2/25,2906538063,-8257486246,-3223046702,9328562196,62.36,5.265914,-11.698366,-4.524028,13.603251
8/3/25,2906993036,-8258496980,-3223437576,9329733688,62.37,5.26587,-11.698265,-4.523989,13.603135
8/4/25,2907448005,-8259507706,-3223828447,9330905171,62.37,5.265826,-11.698165,-4.523951,13.603019
8/5/25,2907902970,-8260518423,-3224219315,9332076644,62.38,5.265782,-11.698065,-4.523912,13.602903
8/6/25,2908357932,-8261529132,-3224610179,9333248109,62.39,5.265738,-11.697965,-4.523874,13.602787
8/7/25,2908812890,-8262539832,-3225001040,9334419565,62.40,5.265694,-11.697866,-4.523835,13.602672
8/8/25,2909267844,-8263550523,-3225391898,9335591011,62.40,5.26565,-11.697766,-4.523797,13.602556
8/9/25,2909722794,-8264561206,-3225782753,9336762449,62.41,5.265606,-11.697666,-4.523758,13.602441
8/10/25,2910177741,-8265571880,-3226173604,9337933878,62.42,5.265562,-11.697567,-4.52372,13.602326
8/11/25,2910632683,-8266582545,-3226564451,9339105297,62.43,5.265519,-11.697468,-4.523682,13.602211
8/12/25,2911087622,-8267593202,-3226955296,9340276708,62.44,5.265475,-11.697369,-4.523644,13.602096
8/13/25,2911542557,-8268603851,-3227346137,9341448110,62.44,5.265431,-11.69727,-4.523606,13.601981
8/14/25,2911997489,-8269614490,-3227736975,9342619503,62.45,5.265388,-11.697171,-4.523567,13.601866
8/15/25,2912452416,-8270625122,-3228127809,9343790887,62.46,5.265344,-11.697072,-4.523529,13.601752
8/16/25,2912907340,-8271635744,-3228518641,9344962262,62.47,5.265301,-11.696973,-4.523492,13.601638
8/17/25,2913362260,-8272646359,-3228909469,9346133628,62.48,5.265257,-11.696875,-4.523454,13.601524
8/18/25,2913817177,-8273656964,-3229300294,9347304985,62.48,5.265214,-11.696776,-4.523416,13.60141
8/19/25,2914272089,-8274667562,-3229691115,9348476334,62.49,5.26517,-11.696678,-4.523378,13.601296
8/20/25,2914726998,-8275678150,-3230081933,9349647673,62.50,5.265127,-11.69658,-4.523341,13.601182
8/21/25,2915181903,-8276688731,-3230472748,9350819004,62.51,5.265084,-11.696482,-4.523303,13.601069
8/22/25,2915636805,-8277699302,-3230863560,9351990326,62.51,5.265041,-11.696384,-4.523265,13.600956
8/23/25,2916091702,-8278709866,-3231254369,9353161639,62.52,5.264999,-11.696287,-4.523228,13.600843
8/24/25,2916546596,-8279720421,-3231645174,9354332944,62.53,5.264956,-11.696189,-4.523191,13.60073
8/25/25,2917001487,-8280730967,-3232035976,9355504239,62.54,5.264913,-11.696092,-4.523153,13.600617
8/26/25,2917456373,-8281741505,-3232426775,9356675526,62.55,5.264871,-11.695994,-4.523116,13.600505
8/27/25,2917911256,-8282752035,-3232817570,9357846805,62.55,5.264829,-11.695897,-4.523079,13.600392
8/28/25,2918366136,-8283762556,-3233208363,9359018074,62.56,5.264787,-11.6958,-4.523042,13.60028
8/29/25,2918821012,-8284773069,-3233599152,9360189335,62.57,5.264745,-11.695703,-4.523005,13.600168
8/30/25,2919275884,-8285783574,-3233989938,9361360587,62.58,5.264704,-11.695605,-4.522968,13.600056
8/31/25,2919730752,-8286794070,-3234380721,9362531830,62.58,5.264662,-11.695508,-4.52293,13.599944
9/1/25,2920185618,-8287804558,-3234771500,9363703065,62.59,5.264621,-11.695411,-4.522893,13.599833
9/2/25,2920640479,-8288815037,-3235162277,9364874291,62.60,5.26458,-11.695314,-4.522856,13.599721
9/3/25,2921095337,-8289825508,-3235553050,9366045508,62.61,5.264539,-11.695217,-4.522819,13.599609
9/4/25,2921550191,-8290835971,-3235943820,9367216717,62.62,5.264499,-11.69512,-4.522782,13.599498
9/5/25,2922005042,-8291846425,-3236334587,9368387917,62.62,5.264458,-11.695023,-4.522745,13.599387
9/6/25,2922459890,-8292856871,-3236725350,9369559108,62.63,5.264417,-11.694926,-4.522708,13.599275
9/7/25,2922914734,-8293867308,-3237116111,9370730291,62.64,5.264377,-11.694829,-4.522671,13.599164
9/8/25,2923369574,-8294877737,-3237506868,9371901464,62.65,5.264337,-11.694732,-4.522634,13.599052
9/9/25,2923824411,-8295888158,-3237897622,9373072630,62.66,5.264297,-11.694635,-4.522597,13.598941
9/10/25,2924279245,-8296898570,-3238288373,9374243786,62.66,5.264257,-11.694538,-4.52256,13.59883
9/11/25,2924734075,-8297908974,-3238679120,9375414934,62.67,5.264217,-11.694441,-4.522523,13.598718
9/12/25,2925188901,-8298919369,-3239069865,9376586074,62.68,5.264177,-11.694344,-4.522486,13.598607
9/13/25,2925643724,-8299929756,-3239460606,9377757204,62.69,5.264137,-11.694246,-4.522449,13.598496
9/14/25,2926098544,-8300940135,-3239851344,9378928326,62.69,5.264098,-11.694149,-4.522412,13.598385
9/15/25,2926553361,-8301950505,-3240242079,9380099440,62.70,5.264058,-11.694052,-4.522375,13.598273
9/16/25,2927008174,-8302960867,-3240632811,9381270544,62.71,5.264019,-11.693955,-4.522338,13.598162
9/17/25,2927462983,-8303971221,-3241023539,9382441640,62.72,5.263979,-11.693858,-4.522301,13.598051
9/18/25,2927917789,-8304981566,-3241414264,9383612728,62.73,5.26394,-11.693761,-4.522264,13.59794
9/19/25,2928372592,-8305991903,-3241804986,9384783806,62.73,5.263901,-11.693663,-4.522227,13.597829
9/20/25,2928827391,-8307002231,-3242195705,9385954876,62.74,5.263862,-11.693566,-4.52219,13.597718
9/21/25,2929282187,-8308012551,-3242586420,9387125938,62.75,5.263823,-11.693469,-4.522153,13.597607
9/22/25,2929736980,-8309022863,-3242977133,9388296991,62.76,5.263784,-11.693372,-4.522116,13.597496
9/23/25,2930191769,-8310033166,-3243367842,9389468035,62.76,5.263745,-11.693275,-4.522078,13.597385
9/24/25,2930646555,-8311043460,-3243758548,9390639070,62.77,5.263706,-11.693178,-4.522041,13.597274
9/25/25,2931101337,-8312053747,-3244149251,9391810097,62.78,5.263667,-11.69308,-4.522004,13.597163
9/26/25,2931556117,-8313064025,-3244539950,9392981115,62.79,5.263628,-11.692983,-4.521967,13.597052
9/27/25,2932010892,-8314074294,-3244930647,9394152125,62.80,5.26359,-11.692886,-4.52193,13.596941
9/28/25,2932465665,-8315084555,-3245321340,9395323126,62.80,5.263551,-11.692789,-4.521893,13.59683
9/29/25,2932920434,-8316094808,-3245712030,9396494118,62.81,5.263513,-11.692692,-4.521856,13.59672
9/30/25,2933375200,-8317105053,-3246102717,9397665102,62.82,5.263474,-11.692595,-4.521819,13.596609
10/1/25,2933829962,-8318115289,-3246493400,9398836077,62.83,5.263436,-11.692497,-4.521782,13.596498
10/2/25,2934284721,-8319125516,-3246884080,9400007043,62.84,5.263397,-11.6924,-4.521745,13.596387
10/3/25,2934739477,-8320135735,-3247274758,9401178001,62.84,5.263359,-11.692303,-4.521708,13.596277
10/4/25,2935194230,-8321145946,-3247665432,9402348950,62.85,5.263321,-11.692206,-4.52167,13.596166
10/5/25,2935648979,-8322156148,-3248056102,9403519891,62.86,5.263283,-11.692109,-4.521633,13.596055
10/6/25,2936103725,-8323166342,-3248446770,9404690822,62.87,5.263245,-11.692012,-4.521596,13.595945
10/7/25,2936558468,-8324176528,-3248837434,9405861746,62.87,5.263207,-11.691914,-4.521559,13.595834
10/8/25,2937013207,-8325186705,-3249228095,9407032660,62.88,5.263169,-11.691817,-4.521522,13.595724
10/9/25,2937467944,-8326196874,-3249618753,9408203566,62.89,5.263131,-11.69172,-4.521485,13.595613
10/10/25,2937922677,-8327207034,-3250009408,9409374464,62.90,5.263094,-11.691623,-4.521448,13.595502
10/11/25,2938377406,-8328217186,-3250400059,9410545352,62.91,5.263056,-11.691525,-4.521411,13.595392
10/12/25,2938832133,-8329227330,-3250790708,9411716233,62.91,5.263018,-11.691428,-4.521374,13.595281
10/13/25,2939286856,-8330237465,-3251181353,9412887104,62.92,5.262981,-11.691331,-4.521336,13.595171
10/14/25,2939741576,-8331247592,-3251571994,9414057967,62.93,5.262943,-11.691234,-4.521299,13.59506
10/15/25,2940196292,-8332257710,-3251962633,9415228821,62.94,5.262906,-11.691136,-4.521262,13.59495
10/16/25,2940651006,-8333267820,-3252353269,9416399667,62.94,5.262868,-11.691039,-4.521225,13.594839
10/17/25,2941105716,-8334277922,-3252743901,9417570504,62.95,5.262831,-11.690942,-4.521188,13.594729
10/18/25,2941560423,-8335288015,-3253134530,9418741332,62.96,5.262794,-11.690845,-4.521151,13.594618
10/19/25,2942015127,-8336298100,-3253525156,9419912152,62.97,5.262756,-11.690747,-4.521113,13.594508
10/20/25,2942469827,-8337308176,-3253915778,9421082963,62.98,5.262719,-11.69065,-4.521076,13.594397
10/21/25,2942924525,-8338318244,-3254306398,9422253766,62.98,5.262682,-11.690552,-4.521039,13.594287
10/22/25,2943379219,-8339328304,-3254697014,9423424560,62.99,5.262645,-11.690455,-4.521002,13.594176
10/23/25,2943833910,-8340338355,-3255087627,9424595345,63.00,5.262608,-11.690358,-4.520965,13.594066
10/24/25,2944288597,-8341348398,-3255478236,9425766122,63.01,5.262571,-11.69026,-4.520927,13.593955
10/25/25,2944743282,-8342358432,-3255868843,9426936890,63.02,5.262534,-11.690163,-4.52089,13.593845
10/26/25,2945197963,-8343368458,-3256259446,9428107649,63.02,5.262497,-11.690065,-4.520853,13.593734
10/27/25,2945652641,-8344378475,-3256650046,9429278400,63.03,5.26246,-11.689968,-4.520816,13.593624
10/28/25,2946107316,-8345388484,-3257040643,9430449142,63.04,5.262423,-11.689871,-4.520778,13.593513
10/29/25,2946561988,-8346398485,-3257431237,9431619876,63.05,5.262386,-11.689773,-4.520741,13.593403
10/30/25,2947016657,-8347408477,-3257821827,9432790601,63.05,5.262349,-11.689676,-4.520704,13.593292
10/31/25,2947471322,-8348418461,-3258212415,9433961317,63.06,5.262312,-11.689578,-4.520667,13.593182
11/1/25,2947925984,-8349428436,-3258602999,9435132025,63.07,5.262276,-11.689481,-4.520629,13.593072
11/2/25,2948380643,-8350438403,-3258993579,9436302724,63.08,5.262239,-11.689383,-4.520592,13.592961
11/3/25,2948835299,-8351448362,-3259384157,9437473414,63.09,5.262202,-11.689286,-4.520555,13.592851
11/4/25,2949289952,-8352458312,-3259774731,9438644096,63.09,5.262165,-11.689188,-4.520517,13.59274
11/5/25,2949744601,-8353468253,-3260165302,9439814769,63.10,5.262128,-11.689091,-4.52048,13.59263
11/6/25,2950199248,-8354478186,-3260555870,9440985433,63.11,5.262092,-11.688993,-4.520443,13.592519
11/7/25,2950653891,-8355488111,-3260946435,9442156089,63.12,5.262055,-11.688896,-4.520406,13.592409
11/8/25,2951108531,-8356498028,-3261336996,9443326736,63.12,5.262018,-11.688798,-4.520368,13.592298
11/9/25,2951563167,-8357507936,-3261727554,9444497375,63.13,5.261981,-11.688701,-4.520331,13.592188
11/10/25,2952017801,-8358517835,-3262118109,9445668005,63.14,5.261945,-11.688604,-4.520294,13.592078
11/11/25,2952472432,-8359527726,-3262508661,9446838626,63.15,5.261908,-11.688506,-4.520257,13.591967
11/12/25,2952927059,-8360537609,-3262899210,9448009239,63.16,5.261871,-11.688409,-4.520219,13.591857
11/13/25,2953381683,-8361547484,-3263289755,9449179843,63.16,5.261835,-11.688312,-4.520182,13.591747
11/14/25,2953836304,-8362557349,-3263680297,9450350439,63.17,5.261798,-11.688215,-4.520145,13.591637
11/15/25,2954290922,-8363567207,-3264070836,9451521026,63.18,5.261762,-11.688118,-4.520108,13.591527
11/16/25,2954745536,-8364577056,-3264461372,9452691604,63.19,5.261725,-11.68802,-4.520071,13.591417
11/17/25,2955200148,-8365586897,-3264851904,9453862174,63.20,5.261689,-11.687923,-4.520034,13.591307
11/18/25,2955654756,-8366596729,-3265242434,9455032735,63.20,5.261652,-11.687826,-4.519997,13.591197
11/19/25,2956109361,-8367606553,-3265632960,9456203288,63.21,5.261616,-11.687729,-4.51996,13.591087
11/20/25,2956563963,-8368616369,-3266023483,9457373832,63.22,5.26158,-11.687632,-4.519923,13.590978
11/21/25,2957018562,-8369626176,-3266414002,9458544367,63.23,5.261544,-11.687536,-4.519886,13.590868
11/22/25,2957473158,-8370635975,-3266804519,9459714894,63.23,5.261508,-11.687439,-4.519849,13.590759
11/23/25,2957927751,-8371645766,-3267195032,9460885412,63.24,5.261472,-11.687342,-4.519812,13.590649
11/24/25,2958382340,-8372655548,-3267585542,9462055922,63.25,5.261436,-11.687245,-4.519775,13.590539
11/25/25,2958836927,-8373665321,-3267976049,9463226423,63.26,5.2614,-11.687148,-4.519738,13.59043
11/26/25,2959291510,-8374675087,-3268366553,9464396916,63.27,5.261365,-11.687051,-4.519701,13.590321
11/27/25,2959746091,-8375684844,-3268757054,9465567400,63.27,5.261329,-11.686954,-4.519664,13.590211
11/28/25,2960200668,-8376694593,-3269147551,9466737875,63.28,5.261294,-11.686857,-4.519627,13.590102
11/29/25,2960655242,-8377704333,-3269538045,9467908342,63.29,5.261259,-11.68676,-4.51959,13.589992
11/30/25,2961109814,-8378714065,-3269928536,9469078801,63.30,5.261224,-11.686663,-4.519553,13.589883
12/1/25,2961564382,-8379723788,-3270319024,9470249251,63.30,5.261188,-11.686565,-4.519516,13.589773
12/2/25,2962018947,-8380733503,-3270709508,9471419692,63.31,5.261153,-11.686468,-4.519479,13.589664
12/3/25,2962473509,-8381743210,-3271099990,9472590125,63.32,5.261118,-11.686371,-4.519441,13.589554
12/4/25,2962928068,-8382752908,-3271490468,9473760549,63.33,5.261083,-11.686274,-4.519404,13.589444
12/5/25,2963382624,-8383762598,-3271880943,9474930964,63.34,5.261048,-11.686176,-4.519367,13.589335
12/6/25,2963837177,-8384772279,-3272271415,9476101371,63.34,5.261013,-11.686079,-4.51933,13.589225
12/7/25,2964291727,-8385781952,-3272661883,9477271770,63.35,5.260978,-11.685981,-4.519292,13.589115
12/8/25,2964746274,-8386791617,-3273052348,9478442159,63.36,5.260943,-11.685883,-4.519255,13.589005
12/9/25,2965200818,-8387801273,-3273442810,9479612541,63.37,5.260909,-11.685786,-4.519218,13.588895
12/10/25,2965655359,-8388810921,-3273833269,9480782913,63.38,5.260874,-11.685688,-4.51918,13.588785
12/11/25,2966109897,-8389820560,-3274223725,9481953277,63.38,5.260839,-11.68559,-4.519143,13.588675
12/12/25,2966564432,-8390830190,-3274614177,9483123632,63.39,5.260804,-11.685492,-4.519105,13.588565
12/13/25,2967018964,-8391839813,-3275004626,9484293979,63.40,5.260769,-11.685395,-4.519068,13.588455
12/14/25,2967473493,-8392849427,-3275395072,9485464317,63.41,5.260734,-11.685297,-4.519031,13.588345
12/15/25,2967928019,-8393859032,-3275785515,9486634646,63.41,5.260699,-11.685199,-4.518993,13.588235
12/16/25,2968382542,-8394868629,-3276175954,9487804967,63.42,5.260664,-11.685101,-4.518955,13.588124
12/17/25,2968837062,-8395878218,-3276566390,9488975279,63.43,5.260629,-11.685003,-4.518918,13.588014
12/18/25,2969291578,-8396887798,-3276956823,9490145583,63.44,5.260593,-11.684905,-4.51888,13.587904
12/19/25,2969746092,-8397897369,-3277347253,9491315878,63.45,5.260558,-11.684807,-4.518843,13.587793
12/20/25,2970200603,-8398906932,-3277737679,9492486164,63.45,5.260523,-11.684709,-4.518805,13.587683
12/21/25,2970655111,-8399916487,-3278128102,9493656441,63.46,5.260488,-11.684611,-4.518768,13.587573
12/22/25,2971109615,-8400926033,-3278518522,9494826710,63.47,5.260453,-11.684513,-4.51873,13.587462
12/23/25,2971564117,-8401935571,-3278908939,9495996970,63.48,5.260418,-11.684415,-4.518692,13.587352
12/24/25,2972018615,-8402945100,-3279299352,9497167222,63.48,5.260382,-11.684317,-4.518655,13.587241
12/25/25,2972473111,-8403954621,-3279689762,9498337465,63.49,5.260347,-11.684219,-4.518617,13.587131
12/26/25,2972927603,-8404964133,-3280080169,9499507699,63.50,5.260312,-11.684121,-4.51858,13.587021
12/27/25,2973382093,-8405973637,-3280470573,9500677925,63.51,5.260276,-11.684023,-4.518542,13.58691
12/28/25,2973836579,-8406983132,-3280860973,9501848142,63.52,5.260241,-11.683925,-4.518504,13.5868
12/29/25,2974291062,-8407992619,-3281251370,9503018350,63.52,5.260206,-11.683827,-4.518467,13.586689
12/30/25,2974745543,-8409002098,-3281641764,9504188550,63.53,5.26017,-11.68373,-4.518429,13.586579
12/31/25,2975200020,-8410011568,-3282032155,9505358741,63.54,5.260135,-11.683632,-4.518391,13.586469
1/1/26,2975654494,-8411021029,-3282422542,9506528923,63.55,5.260099,-11.683534,-4.518354,13.586358
1/2/26,2976108965,-8412030482,-3282812926,9507699097,63.56,5.260064,-11.683436,-4.518316,13.586248
1/3/26,2976563433,-8413039927,-3283203307,9508869262,63.56,5.260028,-11.683338,-4.518278,13.586137
1/4/26,2977017898,-8414049363,-3283593685,9510039418,63.57,5.259993,-11.68324,-4.518241,13.586027
1/5/26,2977472360,-8415058791,-3283984059,9511209566,63.58,5.259957,-11.683143,-4.518203,13.585917
1/6/26,2977926819,-8416068210,-3284374430,9512379705,63.59,5.259922,-11.683045,-4.518166,13.585806
1/7/26,2978381274,-8417077621,-3284764798,9513549835,63.59,5.259886,-11.682947,-4.518128,13.585696
1/8/26,2978835727,-8418087023,-3285155163,9514719957,63.60,5.259851,-11.682849,-4.51809,13.585586
1/9/26,2979290176,-8419096417,-3285545524,9515890070,63.61,5.259815,-11.682752,-4.518053,13.585475
1/10/26,2979744623,-8420105803,-3285935882,9517060175,63.62,5.259779,-11.682654,-4.518015,13.585365
1/11/26,2980199066,-8421115180,-3286326237,9518230271,63.63,5.259744,-11.682556,-4.517978,13.585255
1/12/26,2980653507,-8422124549,-3286716589,9519400358,63.63,5.259708,-11.682459,-4.51794,13.585145
1/13/26,2981107944,-8423133909,-3287106937,9520570436,63.64,5.259672,-11.682361,-4.517902,13.585034
1/14/26,2981562378,-8424143261,-3287497282,9521740506,63.65,5.259636,-11.682264,-4.517865,13.584924
1/15/26,2982016809,-8425152604,-3287887624,9522910568,63.66,5.259601,-11.682166,-4.517827,13.584814
1/16/26,2982471237,-8426161939,-3288277963,9524080620,63.66,5.259565,-11.682069,-4.51779,13.584704
1/17/26,2982925662,-8427171266,-3288668298,9525250664,63.67,5.259529,-11.681972,-4.517752,13.584594
1/18/26,2983380084,-8428180584,-3289058631,9526420700,63.68,5.259493,-11.681874,-4.517715,13.584484
1/19/26,2983834502,-8429189893,-3289448960,9527590727,63.69,5.259457,-11.681777,-4.517677,13.584374
1/20/26,2984288918,-8430199195,-3289839285,9528760745,63.70,5.259422,-11.68168,-4.51764,13.584264
1/21/26,2984743330,-8431208488,-3290229608,9529930754,63.70,5.259386,-11.681582,-4.517602,13.584154
1/22/26,2985197740,-8432217772,-3290619927,9531100755,63.71,5.25935,-11.681485,-4.517565,13.584044
1/23/26,2985652146,-8433227048,-3291010243,9532270748,63.72,5.259314,-11.681388,-4.517527,13.583934
1/24/26,2986106549,-8434236316,-3291400556,9533440731,63.73,5.259278,-11.681291,-4.51749,13.583824
1/25/26,2986560949,-8435245575,-3291790865,9534610706,63.73,5.259242,-11.681194,-4.517453,13.583715
1/26/26,2987015346,-8436254826,-3292181171,9535780673,63.74,5.259206,-11.681097,-4.517415,13.583605
1/27/26,2987469740,-8437264069,-3292571475,9536950631,63.75,5.25917,-11.681,-4.517378,13.583495
1/28/26,2987924131,-8438273303,-3292961774,9538120580,63.76,5.259134,-11.680904,-4.517341,13.583386
1/29/26,2988378518,-8439282529,-3293352071,9539290521,63.77,5.259098,-11.680807,-4.517303,13.583276
1/30/26,2988832903,-8440291747,-3293742364,9540460453,63.77,5.259062,-11.68071,-4.517266,13.583167
1/31/26,2989287284,-8441300956,-3294132655,9541630377,63.78,5.259026,-11.680614,-4.517229,13.583057
2/1/26,2989741663,-8442310157,-3294522942,9542800292,63.79,5.25899,-11.680517,-4.517192,13.582948
2/2/26,2990196038,-8443319349,-3294913225,9543970198,63.80,5.258954,-11.680421,-4.517154,13.582839
2/3/26,2990650410,-8444328533,-3295303506,9545140096,63.81,5.258918,-11.680324,-4.517117,13.582729
2/4/26,2991104779,-8445337709,-3295693783,9546309985,63.81,5.258881,-11.680228,-4.51708,13.58262
2/5/26,2991559144,-8446346877,-3296084057,9547479866,63.82,5.258845,-11.680132,-4.517043,13.582511
2/6/26,2992013507,-8447356036,-3296474328,9548649738,63.83,5.258809,-11.680036,-4.517006,13.582402
2/7/26,2992467867,-8448365187,-3296864596,9549819602,63.84,5.258773,-11.67994,-4.516969,13.582294
2/8/26,2992922223,-8449374330,-3297254860,9550989457,63.84,5.258737,-11.679844,-4.516932,13.582185
2/9/26,2993376576,-8450383464,-3297645122,9552159304,63.85,5.258701,-11.679748,-4.516895,13.582076
2/10/26,2993830927,-8451392590,-3298035380,9553329142,63.86,5.258665,-11.679653,-4.516858,13.581968
2/11/26,2994285274,-8452401708,-3298425635,9554498972,63.87,5.258629,-11.679557,-4.516822,13.58186
2/12/26,2994739618,-8453410818,-3298815887,9555668793,63.88,5.258593,-11.679462,-4.516785,13.581752
2/13/26,2995193959,-8454419919,-3299206135,9556838606,63.88,5.258557,-11.679367,-4.516748,13.581644
2/14/26,2995648296,-8455429012,-3299596381,9558008411,63.89,5.258521,-11.679272,-4.516712,13.581536
2/15/26,2996102631,-8456438097,-3299986623,9559178207,63.90,5.258485,-11.679177,-4.516675,13.581428
2/16/26,2996556963,-8457447174,-3300376862,9560347994,63.91,5.25845,-11.679082,-4.516639,13.581321
2/17/26,2997011291,-8458456243,-3300767098,9561517773,63.91,5.258414,-11.678987,-4.516603,13.581214
2/18/26,2997465616,-8459465303,-3301157331,9562687544,63.92,5.258379,-11.678893,-4.516566,13.581106
2/19/26,2997919939,-8460474355,-3301547561,9563857306,63.93,5.258343,-11.678798,-4.51653,13.580999
2/20/26,2998374258,-8461483399,-3301937788,9565027060,63.94,5.258308,-11.678703,-4.516494,13.580892
2/21/26,2998828575,-8462492435,-3302328011,9566196806,63.95,5.258273,-11.678609,-4.516458,13.580785
2/22/26,2999282888,-8463501463,-3302718232,9567366543,63.95,5.258238,-11.678514,-4.516421,13.580678
2/23/26,2999737198,-8464510483,-3303108449,9568536272,63.96,5.258203,-11.67842,-4.516385,13.580572
2/24/26,3000191505,-8465519494,-3303498663,9569705993,63.97,5.258169,-11.678325,-4.516349,13.580465
2/25/26,3000645810,-8466528497,-3303888874,9570875705,63.98,5.258134,-11.678231,-4.516313,13.580359
2/26/26,3001100111,-8467537492,-3304279082,9572045409,63.99,5.2581,-11.678137,-4.516277,13.580252
2/27/26,3001554409,-8468546479,-3304669287,9573215104,63.99,5.258066,-11.678042,-4.516241,13.580146
2/28/26,3002008705,-8469555458,-3305059488,9574384792,64.00,5.258031,-11.677948,-4.516204,13.580039
3/1/26,3002462997,-8470564429,-3305449687,9575554471,64.01,5.257997,-11.677853,-4.516168,13.579933
3/2/26,3002917287,-8471573391,-3305839882,9576724141,64.02,5.257963,-11.677759,-4.516132,13.579826
3/3/26,3003371573,-8472582345,-3306230074,9577893804,64.02,5.257929,-11.677665,-4.516096,13.57972
3/4/26,3003825857,-8473591292,-3306620263,9579063457,64.03,5.257896,-11.67757,-4.51606,13.579614
3/5/26,3004280138,-8474600230,-3307010450,9580233103,64.04,5.257862,-11.677476,-4.516024,13.579507
3/6/26,3004734415,-8475609159,-3307400632,9581402740,64.05,5.257828,-11.677381,-4.515988,13.579401
3/7/26,3005188690,-8476618081,-3307790812,9582572369,64.06,5.257794,-11.677287,-4.515951,13.579295
3/8/26,3005642962,-8477626995,-3308180989,9583741990,64.06,5.257761,-11.677193,-4.515915,13.579189
3/9/26,3006097231,-8478635900,-3308571162,9584911602,64.07,5.257727,-11.677098,-4.515879,13.579082
3/10/26,3006551498,-8479644797,-3308961333,9586081206,64.08,5.257693,-11.677004,-4.515843,13.578976
3/11/26,3007005761,-8480653686,-3309351500,9587250802,64.09,5.25766,-11.676909,-4.515807,13.57887
3/12/26,3007460021,-8481662567,-3309741664,9588420389,64.09,5.257626,-11.676815,-4.515771,13.578764
3/13/26,3007914279,-8482671440,-3310131825,9589589968,64.10,5.257593,-11.676721,-4.515734,13.578658
3/14/26,3008368533,-8483680304,-3310521983,9590759539,64.11,5.25756,-11.676626,-4.515698,13.578552
3/15/26,3008822785,-8484689161,-3310912138,9591929102,64.12,5.257526,-11.676532,-4.515662,13.578446
3/16/26,3009277034,-8485698009,-3311302289,9593098656,64.13,5.257493,-11.676438,-4.515626,13.57834
3/17/26,3009731280,-8486706849,-3311692438,9594268202,64.13,5.25746,-11.676343,-4.51559,13.578234
3/18/26,3010185523,-8487715681,-3312082583,9595437739,64.14,5.257427,-11.676249,-4.515554,13.578128
3/19/26,3010639763,-8488724505,-3312472726,9596607268,64.15,5.257394,-11.676155,-4.515518,13.578022
3/20/26,3011094000,-8489733321,-3312862865,9597776789,64.16,5.25736,-11.67606,-4.515482,13.577916
3/21/26,3011548235,-8490742128,-3313253001,9598946302,64.16,5.257327,-11.675966,-4.515445,13.57781
3/22/26,3012002467,-8491750928,-3313643134,9600115806,64.17,5.257294,-11.675872,-4.515409,13.577704
3/23/26,3012456695,-8492759719,-3314033264,9601285302,64.18,5.257261,-11.675778,-4.515373,13.577599
3/24/26,3012910921,-8493768502,-3314423390,9602454790,64.19,5.257229,-11.675684,-4.515337,13.577493
3/25/26,3013365145,-8494777277,-3314813514,9603624270,64.20,5.257196,-11.67559,-4.515301,13.577387
3/26/26,3013819365,-8495786044,-3315203634,9604793741,64.20,5.257163,-11.675496,-4.515265,13.577282
3/27/26,3014273582,-8496794803,-3315593752,9605963204,64.21,5.25713,-11.675402,-4.515229,13.577176
3/28/26,3014727797,-8497803553,-3315983866,9607132659,64.22,5.257098,-11.675308,-4.515193,13.577071
3/29/26,3015182009,-8498812296,-3316373977,9608302105,64.23,5.257065,-11.675214,-4.515157,13.576965
3/30/26,3015636218,-8499821030,-3316764085,9609471543,64.24,5.257033,-11.67512,-4.515121,13.57686
3/31/26,3016090424,-8500829757,-3317154190,9610640973,64.24,5.257,-11.675026,-4.515085,13.576755
4/1/26,3016544628,-8501838475,-3317544292,9611810395,64.25,5.256968,-11.674932,-4.515049,13.576649
4/2/26,3016998828,-8502847185,-3317934390,9612979808,64.26,5.256935,-11.674838,-4.515013,13.576544
4/3/26,3017453026,-8503855887,-3318324486,9614149214,64.27,5.256903,-11.674744,-4.514977,13.576439
4/4/26,3017907221,-8504864581,-3318714578,9615318610,64.27,5.256871,-11.67465,-4.514941,13.576334
4/5/26,3018361413,-8505873266,-3319104668,9616487999,64.28,5.256839,-11.674556,-4.514905,13.576229
4/6/26,3018815603,-8506881944,-3319494754,9617657380,64.29,5.256807,-11.674462,-4.514869,13.576123
4/7/26,3019269790,-8507890613,-3319884837,9618826752,64.30,5.256775,-11.674368,-4.514833,13.576018
4/8/26,3019723973,-8508899275,-3320274917,9619996116,64.31,5.256743,-11.674274,-4.514797,13.575913
4/9/26,3020178155,-8509907928,-3320664994,9621165472,64.31,5.256711,-11.674181,-4.514761,13.575808
4/10/26,3020632333,-8510916573,-3321055068,9622334819,64.32,5.256679,-11.674087,-4.514726,13.575703
4/11/26,3021086509,-8511925210,-3321445139,9623504158,64.33,5.256648,-11.673993,-4.51469,13.575599
4/12/26,3021540682,-8512933839,-3321835206,9624673489,64.34,5.256616,-11.673899,-4.514654,13.575494
4/13/26,3021994852,-8513942460,-3322225271,9625842812,64.34,5.256584,-11.673805,-4.514618,13.575389
4/14/26,3022449020,-8514951073,-3322615332,9627012127,64.35,5.256553,-11.673711,-4.514582,13.575284
4/15/26,3022903184,-8515959677,-3323005391,9628181433,64.36,5.256521,-11.673618,-4.514546,13.575179
4/16/26,3023357346,-8516968274,-3323395446,9629350731,64.37,5.25649,-11.673524,-4.51451,13.575074
4/17/26,3023811506,-8517976862,-3323785498,9630520021,64.38,5.256459,-11.67343,-4.514474,13.57497
4/18/26,3024265663,-8518985442,-3324175547,9631689303,64.38,5.256427,-11.673336,-4.514438,13.574865
4/19/26,3024719816,-8519994015,-3324565593,9632858577,64.39,5.256396,-11.673242,-4.514402,13.57476
4/20/26,3025173968,-8521002579,-3324955636,9634027842,64.40,5.256365,-11.673149,-4.514367,13.574656
4/21/26,3025628116,-8522011135,-3325345676,9635197099,64.41,5.256334,-11.673055,-4.514331,13.574551
4/22/26,3026082262,-8523019683,-3325735712,9636366348,64.42,5.256303,-11.672961,-4.514295,13.574446
4/23/26,3026536405,-8524028222,-3326125746,9637535589,64.42,5.256272,-11.672867,-4.514259,13.574342
4/24/26,3026990546,-8525036754,-3326515776,9638704821,64.43,5.256241,-11.672773,-4.514223,13.574237
4/25/26,3027444684,-8526045278,-3326905804,9639874046,64.44,5.25621,-11.67268,-4.514187,13.574133
4/26/26,3027898819,-8527053793,-3327295828,9641043262,64.45,5.256179,-11.672586,-4.514151,13.574028
4/27/26,3028352952,-8528062300,-3327685849,9642212470,64.45,5.256148,-11.672492,-4.514115,13.573923
4/28/26,3028807081,-8529070800,-3328075867,9643381669,64.46,5.256117,-11.672398,-4.51408,13.573819
4/29/26,3029261209,-8530079291,-3328465882,9644550861,64.47,5.256087,-11.672304,-4.514044,13.573715
4/30/26,3029715333,-8531087774,-3328855894,9645720044,64.48,5.256056,-11.672211,-4.514008,13.57361
5/1/26,3030169455,-8532096249,-3329245902,9646889219,64.49,5.256025,-11.672117,-4.513972,13.573506
5/2/26,3030623574,-8533104716,-3329635908,9648058386,64.49,5.255995,-11.672023,-4.513936,13.573401
5/3/26,3031077691,-8534113174,-3330025911,9649227545,64.50,5.255964,-11.671929,-4.5139,13.573297
5/4/26,3031531805,-8535121625,-3330415910,9650396695,64.51,5.255934,-11.671836,-4.513864,13.573193
5/5/26,3031985916,-8536130067,-3330805906,9651565837,64.52,5.255903,-11.671742,-4.513829,13.573088
5/6/26,3032440025,-8537138502,-3331195900,9652734971,64.52,5.255873,-11.671648,-4.513793,13.572984
5/7/26,3032894131,-8538146928,-3331585890,9653904097,64.53,5.255843,-11.671554,-4.513757,13.57288
5/8/26,3033348235,-8539155347,-3331975877,9655073215,64.54,5.255812,-11.671461,-4.513721,13.572776
5/9/26,3033802336,-8540163757,-3332365861,9656242325,64.55,5.255782,-11.671367,-4.513686,13.572672
5/10/26,3034256434,-8541172159,-3332755842,9657411426,64.56,5.255752,-11.671274,-4.51365,13.572568
5/11/26,3034710530,-8542180553,-3333145819,9658580519,64.56,5.255722,-11.67118,-4.513614,13.572464
5/12/26,3035164623,-8543188939,-3333535794,9659749605,64.57,5.255692,-11.671087,-4.513579,13.57236
5/13/26,3035618713,-8544197317,-3333925766,9660918681,64.58,5.255663,-11.670993,-4.513543,13.572256
5/14/26,3036072801,-8545205686,-3334315734,9662087750,64.59,5.255633,-11.6709,-4.513507,13.572153
5/15/26,3036526887,-8546214048,-3334705700,9663256811,64.59,5.255604,-11.670806,-4.513472,13.572049
5/16/26,3036980970,-8547222402,-3335095662,9664425864,64.60,5.255574,-11.670713,-4.513436,13.571945
5/17/26,3037435050,-8548230747,-3335485622,9665594908,64.61,5.255545,-11.670619,-4.513401,13.571842
5/18/26,3037889128,-8549239085,-3335875578,9666763944,64.62,5.255516,-11.670526,-4.513365,13.571739
5/19/26,3038343203,-8550247414,-3336265531,9667932972,64.63,5.255487,-11.670432,-4.51333,13.571635
5/20/26,3038797276,-8551255735,-3336655481,9669101992,64.63,5.255458,-11.670339,-4.513294,13.571532
5/21/26,3039251346,-8552264049,-3337045428,9670271004,64.64,5.255429,-11.670245,-4.513259,13.571428
5/22/26,3039705414,-8553272354,-3337435372,9671440008,64.65,5.255401,-11.670152,-4.513223,13.571325
5/23/26,3040159479,-8554280651,-3337825313,9672609004,64.66,5.255372,-11.670058,-4.513187,13.571221
5/24/26,3040613542,-8555288940,-3338215251,9673777991,64.67,5.255344,-11.669964,-4.513152,13.571118
5/25/26,3041067603,-8556297221,-3338605186,9674946970,64.67,5.255316,-11.66987,-4.513116,13.571014
5/26/26,3041521661,-8557305493,-3338995118,9676115942,64.68,5.255288,-11.669776,-4.51308,13.57091
5/27/26,3041975717,-8558313758,-3339385046,9677284905,64.69,5.25526,-11.669682,-4.513044,13.570807
5/28/26,3042429770,-8559322014,-3339774972,9678453859,64.70,5.255232,-11.669587,-4.513008,13.570703
5/29/26,3042883821,-8560330262,-3340164894,9679622806,64.70,5.255204,-11.669493,-4.512973,13.570599
5/30/26,3043337869,-8561338503,-3340554813,9680791745,64.71,5.255176,-11.669398,-4.512937,13.570495
5/31/26,3043791915,-8562346735,-3340944730,9681960675,64.72,5.255148,-11.669304,-4.512901,13.570391
6/1/26,3044245959,-8563354958,-3341334643,9683129597,64.73,5.255121,-11.669209,-4.512865,13.570287
6/2/26,3044700000,-8564363174,-3341724553,9684298511,64.74,5.255093,-11.669114,-4.512829,13.570182
6/3/26,3045154039,-8565371381,-3342114459,9685467417,64.74,5.255065,-11.669019,-4.512792,13.570078
6/4/26,3045608075,-8566379580,-3342504363,9686636314,64.75,5.255038,-11.668924,-4.512756,13.569974
6/5/26,3046062109,-8567387771,-3342894264,9687805203,64.76,5.25501,-11.668829,-4.51272,13.569869
6/6/26,3046516141,-8568395954,-3343284161,9688974084,64.77,5.254983,-11.668734,-4.512684,13.569764
6/7/26,3046970170,-8569404129,-3343674055,9690142957,64.77,5.254955,-11.668639,-4.512647,13.56966
6/8/26,3047424197,-8570412295,-3344063947,9691311821,64.78,5.254927,-11.668543,-4.512611,13.569555
6/9/26,3047878222,-8571420453,-3344453835,9692480678,64.79,5.2549,-11.668448,-4.512575,13.56945
6/10/26,3048332244,-8572428603,-3344843719,9693649526,64.80,5.254872,-11.668352,-4.512538,13.569345
6/11/26,3048786264,-8573436744,-3345233601,9694818365,64.81,5.254844,-11.668257,-4.512502,13.56924
6/12/26,3049240281,-8574444877,-3345623480,9695987196,64.81,5.254817,-11.668161,-4.512465,13.569135
6/13/26,3049694296,-8575453002,-3346013355,9697156019,64.82,5.254789,-11.668065,-4.512428,13.56903
6/14/26,3050148308,-8576461119,-3346403227,9698324834,64.83,5.254761,-11.667969,-4.512392,13.568924
6/15/26,3050602319,-8577469227,-3346793096,9699493641,64.84,5.254733,-11.667873,-4.512355,13.568819
6/16/26,3051056326,-8578477328,-3347182962,9700662439,64.84,5.254706,-11.667777,-4.512319,13.568713
6/17/26,3051510332,-8579485419,-3347572825,9701831228,64.85,5.254678,-11.667681,-4.512282,13.568608
6/18/26,3051964335,-8580493503,-3347962685,9703000010,64.86,5.25465,-11.667585,-4.512245,13.568502
6/19/26,3052418335,-8581501578,-3348352541,9704168783,64.87,5.254622,-11.667489,-4.512208,13.568397
6/20/26,3052872333,-8582509645,-3348742394,9705337548,64.88,5.254594,-11.667393,-4.512172,13.568291
6/21/26,3053326329,-8583517704,-3349132244,9706506304,64.88,5.254567,-11.667297,-4.512135,13.568185
6/22/26,3053780323,-8584525754,-3349522091,9707675052,64.89,5.254539,-11.6672,-4.512098,13.568079
6/23/26,3054234314,-8585533796,-3349911935,9708843792,64.90,5.254511,-11.667104,-4.512061,13.567973
6/24/26,3054688302,-8586541830,-3350301775,9710012523,64.91,5.254483,-11.667008,-4.512024,13.567867
6/25/26,3055142288,-8587549855,-3350691613,9711181246,64.92,5.254455,-11.666911,-4.511987,13.567761
6/26/26,3055596272,-8588557872,-3351081447,9712349961,64.92,5.254427,-11.666815,-4.51195,13.567655
6/27/26,3056050253,-8589565880,-3351471278,9713518667,64.93,5.254399,-11.666718,-4.511913,13.567549
6/28/26,3056504232,-8590573881,-3351861105,9714687364,64.94,5.25437,-11.666622,-4.511876,13.567442
6/29/26,3056958208,-8591581873,-3352250930,9715856054,64.95,5.254342,-11.666525,-4.511839,13.567336
6/30/26,3057412182,-8592589856,-3352640751,9717024735,64.95,5.254314,-11.666428,-4.511802,13.56723
7/1/26,3057866154,-8593597831,-3353030569,9718193407,64.96,5.254286,-11.666332,-4.511765,13.567123
7/2/26,3058320123,-8594605798,-3353420384,9719362071,64.97,5.254257,-11.666235,-4.511728,13.567017
7/3/26,3058774089,-8595613757,-3353810196,9720530727,64.98,5.254229,-11.666138,-4.511691,13.56691
7/4/26,3059228054,-8596621707,-3354200004,9721699374,64.99,5.254201,-11.666041,-4.511654,13.566804
7/5/26,3059682015,-8597629649,-3354589810,9722868013,64.99,5.254172,-11.665944,-4.511617,13.566697
7/6/26,3060135975,-8598637582,-3354979612,9724036644,65.00,5.254144,-11.665847,-4.511579,13.56659
7/7/26,3060589931,-8599645507,-3355369410,9725205266,65.01,5.254115,-11.66575,-4.511542,13.566483
7/8/26,3061043886,-8600653424,-3355759206,9726373879,65.02,5.254086,-11.665653,-4.511505,13.566377
7/9/26,3061497837,-8601661332,-3356148999,9727542484,65.02,5.254058,-11.665556,-4.511468,13.56627
7/10/26,3061951787,-8602669232,-3356538788,9728711081,65.03,5.254029,-11.665459,-4.51143,13.566163
7/11/26,3062405734,-8603677123,-3356928574,9729879669,65.04,5.254,-11.665362,-4.511393,13.566056
7/12/26,3062859678,-8604685007,-3357318356,9731048249,65.05,5.253971,-11.665265,-4.511356,13.565949
7/13/26,3063313620,-8605692881,-3357708136,9732216820,65.06,5.253942,-11.665168,-4.511319,13.565842
7/14/26,3063767559,-8606700748,-3358097912,9733385383,65.06,5.253913,-11.665071,-4.511281,13.565734
7/15/26,3064221496,-8607708606,-3358487685,9734553937,65.07,5.253884,-11.664974,-4.511244,13.565627
7/16/26,3064675430,-8608716455,-3358877455,9735722483,65.08,5.253855,-11.664877,-4.511207,13.56552
7/17/26,3065129362,-8609724296,-3359267222,9736891020,65.09,5.253826,-11.66478,-4.511169,13.565413
7/18/26,3065583292,-8610732129,-3359656985,9738059549,65.09,5.253796,-11.664683,-4.511132,13.565305
7/19/26,3066037218,-8611739954,-3360046745,9739228069,65.10,5.253767,-11.664586,-4.511095,13.565198
7/20/26,3066491143,-8612747770,-3360436502,9740396581,65.11,5.253738,-11.664489,-4.511057,13.565091
7/21/26,3066945064,-8613755577,-3360826256,9741565084,65.12,5.253708,-11.664391,-4.51102,13.564983
7/22/26,3067398983,-8614763376,-3361216007,9742733579,65.13,5.253678,-11.664294,-4.510982,13.564876
7/23/26,3067852900,-8615771167,-3361605754,9743902066,65.13,5.253649,-11.664197,-4.510945,13.564769
7/24/26,3068306814,-8616778950,-3361995498,9745070544,65.14,5.253619,-11.6641,-4.510908,13.564661
7/25/26,3068760725,-8617786724,-3362385239,9746239013,65.15,5.253589,-11.664003,-4.51087,13.564554
7/26/26,3069214634,-8618794489,-3362774976,9747407474,65.16,5.253559,-11.663906,-4.510833,13.564446
7/27/26,3069668540,-8619802247,-3363164711,9748575926,65.17,5.253529,-11.663809,-4.510796,13.564339
7/28/26,3070122444,-8620809996,-3363554442,9749744370,65.17,5.253499,-11.663712,-4.510758,13.564231
7/29/26,3070576345,-8621817736,-3363944170,9750912806,65.18,5.253468,-11.663615,-4.510721,13.564124
7/30/26,3071030243,-8622825468,-3364333894,9752081232,65.19,5.253438,-11.663518,-4.510684,13.564016
7/31/26,3071484139,-8623833192,-3364723616,9753249651,65.20,5.253408,-11.663422,-4.510646,13.563909
8/1/26,3071938032,-8624840908,-3365113334,9754418061,65.20,5.253377,-11.663325,-4.510609,13.563802
8/2/26,3072391922,-8625848615,-3365503049,9755586462,65.21,5.253347,-11.663228,-4.510572,13.563694
8/3/26,3072845810,-8626856313,-3365892761,9756754855,65.22,5.253316,-11.663132,-4.510535,13.563587
8/4/26,3073299695,-8627864004,-3366282469,9757923240,65.23,5.253285,-11.663035,-4.510498,13.56348
8/5/26,3073753578,-8628871686,-3366672175,9759091616,65.24,5.253254,-11.662939,-4.51046,13.563373
8/6/26,3074207458,-8629879360,-3367061877,9760259983,65.24,5.253224,-11.662843,-4.510423,13.563266
8/7/26,3074661335,-8630887025,-3367451576,9761428342,65.25,5.253193,-11.662746,-4.510386,13.563159
8/8/26,3075115209,-8631894682,-3367841272,9762596693,65.26,5.253162,-11.66265,-4.510349,13.563052
8/9/26,3075569081,-8632902331,-3368230964,9763765035,65.27,5.253131,-11.662554,-4.510312,13.562945
8/10/26,3076022950,-8633909972,-3368620654,9764933369,65.27,5.2531,-11.662458,-4.510275,13.562838
8/11/26,3076476817,-8634917604,-3369010340,9766101694,65.28,5.253069,-11.662362,-4.510239,13.562732
8/12/26,3076930681,-8635925228,-3369400023,9767270011,65.29,5.253039,-11.662267,-4.510202,13.562625
8/13/26,3077384542,-8636932844,-3369789703,9768438320,65.30,5.253008,-11.662171,-4.510165,13.562519
8/14/26,3077838401,-8637940451,-3370179380,9769606620,65.31,5.252977,-11.662075,-4.510128,13.562412
8/15/26,3078292257,-8638948050,-3370569053,9770774912,65.31,5.252947,-11.66198,-4.510092,13.562306
8/16/26,3078746110,-8639955641,-3370958723,9771943195,65.32,5.252916,-11.661884,-4.510055,13.5622
8/17/26,3079199960,-8640963224,-3371348391,9773111470,65.33,5.252885,-11.661789,-4.510018,13.562094
8/18/26,3079653808,-8641970798,-3371738055,9774279736,65.34,5.252855,-11.661693,-4.509982,13.561987
8/19/26,3080107654,-8642978364,-3372127715,9775447995,65.34,5.252824,-11.661598,-4.509945,13.561881
8/20/26,3080561496,-8643985922,-3372517373,9776616244,65.35,5.252793,-11.661502,-4.509908,13.561775
8/21/26,3081015336,-8644993472,-3372907028,9777784486,65.36,5.252763,-11.661407,-4.509872,13.561669
8/22/26,3081469174,-8646001013,-3373296679,9778952719,65.37,5.252732,-11.661311,-4.509835,13.561563
8/23/26,3081923009,-8647008546,-3373686327,9780120943,65.38,5.252702,-11.661216,-4.509798,13.561457
8/24/26,3082376841,-8648016071,-3374075972,9781289160,65.38,5.252671,-11.66112,-4.509762,13.561351
8/25/26,3082830670,-8649023588,-3374465614,9782457367,65.39,5.252641,-11.661025,-4.509725,13.561245
8/26/26,3083284497,-8650031096,-3374855253,9783625567,65.40,5.25261,-11.660929,-4.509688,13.561138
8/27/26,3083738321,-8651038597,-3375244888,9784793758,65.41,5.25258,-11.660834,-4.509652,13.561032
8/28/26,3084192143,-8652046088,-3375634520,9785961941,65.42,5.252549,-11.660738,-4.509615,13.560926
8/29/26,3084645962,-8653053572,-3376024150,9787130115,65.42,5.252518,-11.660643,-4.509578,13.56082
8/30/26,3085099778,-8654061048,-3376413776,9788298281,65.43,5.252488,-11.660547,-4.509542,13.560714
8/31/26,3085553592,-8655068515,-3376803398,9789466439,65.44,5.252457,-11.660452,-4.509505,13.560608
9/1/26,3086007403,-8656075974,-3377193018,9790634588,65.45,5.252426,-11.660356,-4.509468,13.560501
9/2/26,3086461211,-8657083424,-3377582634,9791802729,65.45,5.252395,-11.660261,-4.509432,13.560395
9/3/26,3086915017,-8658090867,-3377972248,9792970861,65.46,5.252365,-11.660166,-4.509395,13.560289
9/4/26,3087368819,-8659098301,-3378361858,9794138985,65.47,5.252334,-11.660071,-4.509358,13.560183
9/5/26,3087822620,-8660105727,-3378751465,9795307101,65.48,5.252303,-11.659975,-4.509322,13.560077
9/6/26,3088276417,-8661113145,-3379141069,9796475208,65.49,5.252272,-11.65988,-4.509285,13.559971
9/7/26,3088730212,-8662120554,-3379530669,9797643307,65.49,5.25224,-11.659785,-4.509248,13.559865
9/8/26,3089184004,-8663127956,-3379920267,9798811397,65.50,5.252209,-11.65969,-4.509212,13.559759
9/9/26,3089637794,-8664135349,-3380309861,9799979479,65.51,5.252178,-11.659595,-4.509175,13.559653
9/10/26,3090091581,-8665142734,-3380699452,9801147553,65.52,5.252147,-11.6595,-4.509139,13.559547
9/11/26,3090545365,-8666150110,-3381089040,9802315619,65.52,5.252116,-11.659405,-4.509102,13.559441
9/12/26,3090999146,-8667157479,-3381478625,9803483676,65.53,5.252084,-11.65931,-4.509066,13.559335
9/13/26,3091452925,-8668164839,-3381868207,9804651724,65.54,5.252053,-11.659215,-4.509029,13.55923
9/14/26,3091906701,-8669172191,-3382257785,9805819765,65.55,5.252022,-11.659121,-4.508993,13.559124
9/15/26,3092360474,-8670179535,-3382647361,9806987797,65.56,5.25199,-11.659026,-4.508956,13.559018
9/16/26,3092814245,-8671186871,-3383036933,9808155820,65.56,5.251959,-11.658932,-4.50892,13.558913
9/17/26,3093268013,-8672194199,-3383426502,9809323836,65.57,5.251927,-11.658837,-4.508884,13.558807
9/18/26,3093721778,-8673201518,-3383816068,9810491843,65.58,5.251896,-11.658743,-4.508847,13.558702
9/19/26,3094175541,-8674208829,-3384205631,9811659841,65.59,5.251864,-11.658649,-4.508811,13.558596
9/20/26,3094629300,-8675216132,-3384595191,9812827832,65.59,5.251833,-11.658554,-4.508775,13.558491
9/21/26,3095083057,-8676223427,-3384984747,9813995814,65.60,5.251801,-11.65846,-4.508738,13.558386
9/22/26,3095536811,-8677230714,-3385374301,9815163788,65.61,5.251769,-11.658366,-4.508702,13.558281
9/23/26,3095990563,-8678237993,-3385763851,9816331753,65.62,5.251738,-11.658272,-4.508666,13.558176
9/24/26,3096444312,-8679245264,-3386153398,9817499710,65.63,5.251706,-11.658178,-4.50863,13.558071
9/25/26,3096898058,-8680252526,-3386542942,9818667659,65.63,5.251675,-11.658085,-4.508594,13.557966
9/26/26,3097351801,-8681259781,-3386932483,9819835600,65.64,5.251643,-11.657991,-4.508558,13.557861
9/27/26,3097805542,-8682267027,-3387322021,9821003532,65.65,5.251611,-11.657897,-4.508522,13.557756
9/28/26,3098259279,-8683274265,-3387711556,9822171456,65.66,5.25158,-11.657804,-4.508486,13.557652
9/29/26,3098713015,-8684281496,-3388101087,9823339372,65.66,5.251548,-11.65771,-4.50845,13.557547
9/30/26,3099166747,-8685288718,-3388490616,9824507280,65.67,5.251516,-11.657617,-4.508414,13.557443
10/1/26,3099620477,-8686295932,-3388880141,9825675179,65.68,5.251485,-11.657524,-4.508378,13.557338
10/2/26,3100074203,-8687303138,-3389269663,9826843070,65.69,5.251453,-11.657431,-4.508342,13.557234
10/3/26,3100527928,-8688310336,-3389659183,9828010953,65.70,5.251421,-11.657338,-4.508306,13.55713
10/4/26,3100981649,-8689317526,-3390048699,9829178828,65.70,5.25139,-11.657245,-4.50827,13.557026
10/5/26,3101435368,-8690324708,-3390438212,9830346695,65.71,5.251358,-11.657152,-4.508235,13.556922
10/6/26,3101889084,-8691331882,-3390827722,9831514553,65.72,5.251326,-11.657059,-4.508199,13.556818
10/7/26,3102342797,-8692339048,-3391217228,9832682403,65.73,5.251295,-11.656966,-4.508163,13.556714
10/8/26,3102796507,-8693346206,-3391606732,9833850245,65.74,5.251263,-11.656874,-4.508128,13.55661
10/9/26,3103250215,-8694353355,-3391996233,9835018079,65.74,5.251231,-11.656781,-4.508092,13.556507
10/10/26,3103703920,-8695360497,-3392385731,9836185905,65.75,5.2512,-11.656689,-4.508056,13.556403
10/11/26,3104157623,-8696367631,-3392775225,9837353722,65.76,5.251168,-11.656597,-4.508021,13.5563
10/12/26,3104611322,-8697374757,-3393164717,9838521531,65.77,5.251137,-11.656505,-4.507986,13.556197
10/13/26,3105065019,-8698381875,-3393554205,9839689333,65.77,5.251105,-11.656413,-4.50795,13.556094
10/14/26,3105518713,-8699388985,-3393943690,9840857126,65.78,5.251074,-11.656321,-4.507915,13.555991
10/15/26,3105972405,-8700396088,-3394333173,9842024911,65.79,5.251042,-11.656229,-4.507879,13.555888
10/16/26,3106426093,-8701403182,-3394722652,9843192688,65.80,5.251011,-11.656137,-4.507844,13.555785
10/17/26,3106879779,-8702410268,-3395112128,9844360457,65.81,5.250979,-11.656045,-4.507809,13.555682
10/18/26,3107333462,-8703417346,-3395501601,9845528217,65.81,5.250948,-11.655954,-4.507774,13.555579
10/19/26,3107787143,-8704424417,-3395891071,9846695970,65.82,5.250917,-11.655862,-4.507739,13.555477
10/20/26,3108240821,-8705431479,-3396280538,9847863714,65.83,5.250885,-11.655771,-4.507703,13.555375
10/21/26,3108694496,-8706438534,-3396670003,9849031451,65.84,5.250854,-11.65568,-4.507668,13.555272
10/22/26,3109148168,-8707445581,-3397059464,9850199179,65.84,5.250823,-11.655588,-4.507633,13.55517
10/23/26,3109601838,-8708452620,-3397448922,9851366900,65.85,5.250791,-11.655497,-4.507598,13.555068
10/24/26,3110055505,-8709459651,-3397838377,9852534612,65.86,5.25076,-11.655406,-4.507563,13.554966
10/25/26,3110509170,-8710466674,-3398227829,9853702317,65.87,5.250729,-11.655316,-4.507529,13.554865
10/26/26,3110962831,-8711473689,-3398617278,9854870013,65.88,5.250698,-11.655225,-4.507494,13.554763
10/27/26,3111416490,-8712480697,-3399006724,9856037702,65.88,5.250667,-11.655134,-4.507459,13.554662
10/28/26,3111870146,-8713487697,-3399396166,9857205382,65.89,5.250636,-11.655044,-4.507424,13.55456
10/29/26,3112323800,-8714494688,-3399785606,9858373054,65.90,5.250605,-11.654954,-4.50739,13.554459
10/30/26,3112777451,-8715501673,-3400175043,9859540719,65.91,5.250574,-11.654864,-4.507355,13.554358
10/31/26,3113231099,-8716508649,-3400564477,9860708376,65.91,5.250543,-11.654774,-4.507321,13.554258
11/1/26,3113684745,-8717515617,-3400953909,9861876024,65.92,5.250513,-11.654684,-4.507287,13.554157
11/2/26,3114138388,-8718522578,-3401343337,9863043665,65.93,5.250482,-11.654594,-4.507252,13.554057
11/3/26,3114592028,-8719529531,-3401732762,9864211298,65.94,5.250452,-11.654505,-4.507218,13.553956
11/4/26,3115045666,-8720536477,-3402122184,9865378923,65.95,5.250421,-11.654415,-4.507184,13.553856
11/5/26,3115499301,-8721543414,-3402511603,9866546540,65.95,5.250391,-11.654326,-4.50715,13.553756
11/6/26,3115952933,-8722550344,-3402901019,9867714149,65.96,5.250361,-11.654237,-4.507116,13.553657
11/7/26,3116406563,-8723557266,-3403290433,9868881751,65.97,5.250331,-11.654148,-4.507082,13.553557
11/8/26,3116860191,-8724564181,-3403679843,9870049345,65.98,5.250301,-11.654059,-4.507048,13.553458
11/9/26,3117313815,-8725571088,-3404069250,9871216931,65.99,5.250272,-11.65397,-4.507014,13.553359
11/10/26,3117767438,-8726577987,-3404458655,9872384509,65.99,5.250242,-11.653881,-4.50698,13.55326
11/11/26,3118221057,-8727584878,-3404848057,9873552079,66.00,5.250213,-11.653792,-4.506946,13.553161
11/12/26,3118674675,-8728591762,-3405237455,9874719642,66.01,5.250184,-11.653703,-4.506913,13.553062
11/13/26,3119128289,-8729598638,-3405626851,9875887196,66.02,5.250156,-11.653615,-4.506879,13.552964
11/14/26,3119581901,-8730605507,-3406016244,9877054744,66.02,5.250127,-11.653526,-4.506845,13.552865
11/15/26,3120035511,-8731612367,-3406405634,9878222283,66.03,5.250099,-11.653438,-4.506812,13.552767
11/16/26,3120489118,-8732619221,-3406795021,9879389815,66.04,5.250071,-11.653349,-4.506778,13.552669
11/17/26,3120942723,-8733626066,-3407184405,9880557338,66.05,5.250042,-11.65326,-4.506744,13.552571
11/18/26,3121396326,-8734632904,-3407573787,9881724855,66.06,5.250015,-11.653172,-4.506711,13.552472
11/19/26,3121849926,-8735639734,-3407963165,9882892363,66.06,5.249987,-11.653083,-4.506677,13.552374
11/20/26,3122303524,-8736646557,-3408352540,9884059864,66.07,5.249959,-11.652995,-4.506643,13.552276
11/21/26,3122757119,-8737653372,-3408741913,9885227357,66.08,5.249932,-11.652906,-4.50661,13.552178
11/22/26,3123210712,-8738660179,-3409131282,9886394842,66.09,5.249905,-11.652817,-4.506576,13.55208
11/23/26,3123664302,-8739666979,-3409520649,9887562320,66.09,5.249878,-11.652729,-4.506542,13.551982
11/24/26,3124117891,-8740673770,-3409910013,9888729790,66.10,5.249851,-11.65264,-4.506509,13.551884
11/25/26,3124571477,-8741680555,-3410299374,9889897252,66.11,5.249824,-11.652551,-4.506475,13.551786
11/26/26,3125025060,-8742687331,-3410688732,9891064706,66.12,5.249797,-11.652462,-4.506441,13.551688
11/27/26,3125478641,-8743694100,-3411078087,9892232153,66.13,5.24977,-11.652374,-4.506408,13.551591
11/28/26,3125932220,-8744700861,-3411467439,9893399592,66.13,5.249744,-11.652285,-4.506374,13.551493
11/29/26,3126385797,-8745707615,-3411856788,9894567024,66.14,5.249717,-11.652196,-4.50634,13.551395
11/30/26,3126839372,-8746714361,-3412246135,9895734447,66.15,5.249691,-11.652107,-4.506306,13.551297
12/1/26,3127292944,-8747721099,-3412635478,9896901863,66.16,5.249665,-11.652018,-4.506273,13.551199
12/2/26,3127746514,-8748727830,-3413024819,9898069272,66.16,5.249638,-11.651929,-4.506239,13.551101
12/3/26,3128200081,-8749734553,-3413414156,9899236672,66.17,5.249612,-11.651841,-4.506205,13.551004
12/4/26,3128653647,-8750741268,-3413803491,9900404065,66.18,5.249586,-11.651752,-4.506171,13.550906
12/5/26,3129107210,-8751747975,-3414192823,9901571450,66.19,5.24956,-11.651663,-4.506138,13.550808
12/6/26,3129560771,-8752754675,-3414582151,9902738828,66.20,5.249535,-11.651574,-4.506104,13.550711
12/7/26,3130014329,-8753761367,-3414971477,9903906197,66.20,5.249509,-11.651485,-4.50607,13.550613
12/8/26,3130467886,-8754768052,-3415360800,9905073559,66.21,5.249483,-11.651396,-4.506036,13.550515
12/9/26,3130921440,-8755774728,-3415750120,9906240914,66.22,5.249458,-11.651307,-4.506002,13.550418
12/10/26,3131374992,-8756781397,-3416139437,9907408261,66.23,5.249432,-11.651218,-4.505969,13.55032
12/11/26,3131828542,-8757788059,-3416528752,9908575600,66.23,5.249407,-11.651129,-4.505935,13.550223
12/12/26,3132282090,-8758794713,-3416918063,9909742931,66.24,5.249382,-11.65104,-4.505901,13.550125
12/13/26,3132735635,-8759801359,-3417307371,9910910255,66.25,5.249357,-11.650951,-4.505867,13.550027
12/14/26,3133189179,-8760807997,-3417696677,9912077570,66.26,5.249332,-11.650862,-4.505833,13.54993
12/15/26,3133642720,-8761814628,-3418085979,9913244879,66.27,5.249307,-11.650773,-4.505799,13.549832
12/16/26,3134096259,-8762821250,-3418475279,9914412179,66.27,5.249282,-11.650684,-4.505765,13.549735
12/17/26,3134549796,-8763827866,-3418864576,9915579472,66.28,5.249257,-11.650595,-4.505732,13.549638
12/18/26,3135003331,-8764834473,-3419253869,9916746757,66.29,5.249233,-11.650506,-4.505698,13.54954
12/19/26,3135456863,-8765841073,-3419643160,9917914035,66.30,5.249208,-11.650416,-4.505664,13.549443
12/20/26,3135910394,-8766847665,-3420032448,9919081305,66.30,5.249184,-11.650327,-4.50563,13.549345
12/21/26,3136363922,-8767854250,-3420421733,9920248567,66.31,5.249159,-11.650238,-4.505596,13.549248
12/22/26,3136817448,-8768860826,-3420811015,9921415821,66.32,5.249135,-11.650149,-4.505562,13.54915
12/23/26,3137270973,-8769867395,-3421200294,9922583068,66.33,5.249111,-11.650059,-4.505528,13.549053
12/24/26,3137724495,-8770873957,-3421589570,9923750307,66.34,5.249087,-11.64997,-4.505494,13.548955
12/25/26,3138178015,-8771880510,-3421978844,9924917538,66.34,5.249063,-11.649881,-4.50546,13.548858
12/26/26,3138631533,-8772887056,-3422368114,9926084762,66.35,5.249039,-11.649791,-4.505426,13.54876
12/27/26,3139085049,-8773893594,-3422757381,9927251978,66.36,5.249015,-11.649702,-4.505392,13.548663
12/28/26,3139538563,-8774900124,-3423146646,9928419186,66.37,5.248991,-11.649612,-4.505358,13.548565
12/29/26,3139992075,-8775906647,-3423535907,9929586387,66.38,5.248968,-11.649523,-4.505324,13.548468
12/30/26,3140445584,-8776913162,-3423925166,9930753580,66.38,5.248944,-11.649433,-4.50529,13.54837
12/31/26,3140899092,-8777919669,-3424314421,9931920765,66.39,5.248921,-11.649344,-4.505256,13.548273
1/1/27,3141352598,-8778926168,-3424703674,9933087942,66.40,5.248897,-11.649254,-4.505222,13.548175
1/2/27,3141806101,-8779932660,-3425092923,9934255112,66.41,5.248874,-11.649164,-4.505188,13.548078
1/3/27,3142259603,-8780939144,-3425482170,9935422274,66.41,5.24885,-11.649074,-4.505153,13.54798
1/4/27,3142713103,-8781945620,-3425871414,9936589428,66.42,5.248827,-11.648985,-4.505119,13.547883
1/5/27,3143166600,-8782952089,-3426260655,9937756575,66.43,5.248804,-11.648895,-4.505085,13.547785
1/6/27,3143620096,-8783958549,-3426649893,9938923714,66.44,5.248781,-11.648805,-4.505051,13.547687
1/7/27,3144073590,-8784965002,-3427039127,9940090845,66.45,5.248758,-11.648715,-4.505016,13.54759
1/8/27,3144527081,-8785971447,-3427428359,9941257968,66.45,5.248735,-11.648625,-4.504982,13.547492
1/9/27,3144980571,-8786977884,-3427817588,9942425084,66.46,5.248712,-11.648535,-4.504948,13.547394
1/10/27,3145434059,-8787984314,-3428206814,9943592192,66.47,5.248689,-11.648444,-4.504914,13.547296
1/11/27,3145887545,-8788990736,-3428596037,9944759292,66.48,5.248666,-11.648354,-4.504879,13.547199
1/12/27,3146341028,-8789997149,-3428985258,9945926385,66.48,5.248643,-11.648264,-4.504845,13.547101
1/13/27,3146794510,-8791003556,-3429374475,9947093469,66.49,5.24862,-11.648174,-4.50481,13.547003
1/14/27,3147247990,-8792009954,-3429763689,9948260546,66.50,5.248598,-11.648083,-4.504776,13.546905
1/15/27,3147701468,-8793016344,-3430152900,9949427616,66.51,5.248575,-11.647993,-4.504742,13.546807
1/16/27,3148154944,-8794022727,-3430542108,9950594677,66.52,5.248552,-11.647903,-4.504707,13.546709
1/17/27,3148608418,-8795029102,-3430931313,9951761731,66.52,5.24853,-11.647812,-4.504673,13.546611
1/18/27,3149061890,-8796035469,-3431320516,9952928777,66.53,5.248507,-11.647722,-4.504638,13.546513
1/19/27,3149515360,-8797041828,-3431709715,9954095815,66.54,5.248484,-11.647631,-4.504604,13.546415
1/20/27,3149968828,-8798048180,-3432098911,9955262846,66.55,5.248462,-11.647541,-4.504569,13.546317
1/21/27,3150422294,-8799054523,-3432488104,9956429868,66.55,5.248439,-11.64745,-4.504534,13.546218
1/22/27,3150875758,-8800060859,-3432877295,9957596883,66.56,5.248417,-11.647359,-4.5045,13.54612
1/23/27,3151329220,-8801067187,-3433266482,9958763890,66.57,5.248394,-11.647269,-4.504465,13.546022
1/24/27,3151782681,-8802073507,-3433655666,9959930889,66.58,5.248372,-11.647178,-4.504431,13.545924
1/25/27,3152236139,-8803079819,-3434044848,9961097881,66.59,5.24835,-11.647087,-4.504396,13.545826
1/26/27,3152689596,-8804086124,-3434434026,9962264865,66.59,5.248327,-11.646997,-4.504362,13.545728
1/27/27,3153143050,-8805092420,-3434823201,9963431841,66.60,5.248305,-11.646906,-4.504327,13.54563
1/28/27,3153596503,-8806098709,-3435212374,9964598809,66.61,5.248282,-11.646815,-4.504292,13.545531
1/29/27,3154049953,-8807104990,-3435601543,9965765770,66.62,5.24826,-11.646724,-4.504258,13.545433
1/30/27,3154503402,-8808111263,-3435990709,9966932722,66.62,5.248238,-11.646634,-4.504223,13.545335
1/31/27,3154956849,-8809117528,-3436379873,9968099667,66.63,5.248216,-11.646543,-4.504189,13.545237
2/1/27,3155410294,-8810123786,-3436769033,9969266604,66.64,5.248194,-11.646452,-4.504154,13.545139
2/2/27,3155863737,-8811130035,-3437158191,9970433534,66.65,5.248172,-11.646362,-4.50412,13.545041
2/3/27,3156317178,-8812136277,-3437547345,9971600455,66.66,5.24815,-11.646271,-4.504085,13.544943
2/4/27,3156770617,-8813142511,-3437936496,9972767369,66.66,5.248128,-11.64618,-4.50405,13.544845
2/5/27,3157224054,-8814148737,-3438325645,9973934275,66.67,5.248106,-11.646089,-4.504016,13.544747
2/6/27,3157677490,-8815154955,-3438714790,9975101173,66.68,5.248085,-11.645998,-4.503981,13.544649
2/7/27,3158130923,-8816161165,-3439103933,9976268064,66.69,5.248063,-11.645907,-4.503947,13.544551
2/8/27,3158584355,-8817167368,-3439493072,9977434947,66.70,5.248042,-11.645816,-4.503912,13.544453
2/9/27,3159037785,-8818173562,-3439882209,9978601822,66.70,5.248021,-11.645725,-4.503877,13.544355
2/10/27,3159491213,-8819179749,-3440271342,9979768689,66.71,5.248,-11.645634,-4.503843,13.544257
2/11/27,3159944639,-8820185928,-3440660473,9980935548,66.72,5.247979,-11.645543,-4.503808,13.544158
2/12/27,3160398064,-8821192099,-3441049600,9982102400,66.73,5.247958,-11.645451,-4.503773,13.54406
2/13/27,3160851486,-8822198262,-3441438725,9983269243,66.73,5.247937,-11.64536,-4.503738,13.543962
2/14/27,3161304907,-8823204417,-3441827846,9984436079,66.74,5.247916,-11.645268,-4.503703,13.543863
2/15/27,3161758326,-8824210564,-3442216965,9985602908,66.75,5.247895,-11.645176,-4.503668,13.543765
2/16/27,3162211744,-8825216703,-3442606080,9986769728,66.76,5.247874,-11.645084,-4.503634,13.543666
2/17/27,3162665159,-8826222835,-3442995193,9987936540,66.77,5.247854,-11.644992,-4.503598,13.543567
2/18/27,3163118573,-8827228958,-3443384302,9989103345,66.77,5.247833,-11.6449,-4.503563,13.543468
2/19/27,3163571984,-8828235074,-3443773408,9990270142,66.78,5.247812,-11.644808,-4.503528,13.543369
2/20/27,3164025394,-8829241181,-3444162512,9991436930,66.79,5.247791,-11.644716,-4.503493,13.54327
2/21/27,3164478803,-8830247280,-3444551612,9992603711,66.80,5.24777,-11.644623,-4.503458,13.543171
2/22/27,3164932209,-8831253372,-3444940709,9993770484,66.80,5.24775,-11.644531,-4.503422,13.543071
2/23/27,3165385614,-8832259455,-3445329803,9994937250,66.81,5.247729,-11.644438,-4.503387,13.542972
2/24/27,3165839017,-8833265531,-3445718894,9996104007,66.82,5.247708,-11.644345,-4.503351,13.542872
2/25/27,3166292418,-8834271598,-3446107982,9997270756,66.83,5.247687,-11.644252,-4.503316,13.542772
2/26/27,3166745817,-8835277657,-3446497067,9998437498,66.84,5.247666,-11.644159,-4.50328,13.542673
2/27/27,3167199215,-8836283709,-3446886149,9999604231,66.84,5.247645,-11.644066,-4.503245,13.542573
2/28/27,3167652610,-8837289752,-3447275228,10000770956,66.85,5.247624,-11.643973,-4.503209,13.542473
3/1/27,3168106004,-8838295787,-3447664304,10001937674,66.86,5.247603,-11.64388,-4.503173,13.542372
3/2/27,3168559396,-8839301815,-3448053376,10003104383,66.87,5.247582,-11.643787,-4.503138,13.542272
3/3/27,3169012786,-8840307834,-3448442446,10004271085,66.87,5.247561,-11.643693,-4.503102,13.542172
3/4/27,3169466175,-8841313845,-3448831512,10005437778,66.88,5.24754,-11.6436,-4.503066,13.542071
3/5/27,3169919561,-8842319848,-3449220576,10006604464,66.89,5.247519,-11.643507,-4.50303,13.541971
3/6/27,3170372946,-8843325843,-3449609636,10007771141,66.90,5.247497,-11.643413,-4.502994,13.54187
3/7/27,3170826329,-8844331830,-3449998693,10008937811,66.91,5.247476,-11.643319,-4.502958,13.54177
3/8/27,3171279710,-8845337808,-3450387747,10010104472,66.91,5.247455,-11.643226,-4.502922,13.541669
3/9/27,3171733089,-8846343779,-3450776798,10011271126,66.92,5.247433,-11.643132,-4.502886,13.541568
3/10/27,3172186466,-8847349742,-3451165846,10012437771,66.93,5.247412,-11.643038,-4.50285,13.541467
3/11/27,3172639842,-8848355696,-3451554891,10013604409,66.94,5.24739,-11.642945,-4.502814,13.541366
3/12/27,3173093215,-8849361642,-3451943932,10014771038,66.94,5.247368,-11.642851,-4.502778,13.541265
3/13/27,3173546587,-8850367581,-3452332971,10015937659,66.95,5.247347,-11.642757,-4.502742,13.541164
3/14/27,3173999957,-8851373511,-3452722006,10017104273,66.96,5.247325,-11.642663,-4.502706,13.541063
3/15/27,3174453325,-8852379433,-3453111039,10018270878,66.97,5.247303,-11.642569,-4.50267,13.540962
3/16/27,3174906691,-8853385347,-3453500068,10019437475,66.98,5.247281,-11.642475,-4.502634,13.540861
3/17/27,3175360055,-8854391253,-3453889094,10020604064,66.98,5.247259,-11.642381,-4.502598,13.540759
3/18/27,3175813417,-8855397150,-3454278117,10021770645,66.99,5.247237,-11.642287,-4.502562,13.540658
3/19/27,3176266777,-8856403040,-3454667136,10022937218,67.00,5.247215,-11.642193,-4.502525,13.540556
3/20/27,3176720136,-8857408921,-3455056153,10024103782,67.01,5.247193,-11.642099,-4.502489,13.540455
3/21/27,3177173492,-8858414795,-3455445166,10025270339,67.01,5.247171,-11.642005,-4.502453,13.540353
3/22/27,3177626847,-8859420660,-3455834177,10026436888,67.02,5.247149,-11.641911,-4.502417,13.540252
3/23/27,3178080200,-8860426517,-3456223184,10027603428,67.03,5.247126,-11.641817,-4.50238,13.54015
3/24/27,3178533550,-8861432366,-3456612188,10028769961,67.04,5.247104,-11.641723,-4.502344,13.540048
3/25/27,3178986899,-8862438207,-3457001189,10029936485,67.05,5.247081,-11.641629,-4.502308,13.539947
3/26/27,3179440246,-8863444039,-3457390187,10031103001,67.05,5.247059,-11.641534,-4.502272,13.539845
3/27/27,3179893591,-8864449864,-3457779182,10032269509,67.06,5.247036,-11.64144,-4.502235,13.539743
3/28/27,3180346934,-8865455680,-3458168173,10033436009,67.07,5.247014,-11.641346,-4.502199,13.539641
3/29/27,3180800275,-8866461488,-3458557162,10034602501,67.08,5.246991,-11.641252,-4.502163,13.539539
3/30/27,3181253614,-8867467288,-3458946147,10035768985,67.08,5.246968,-11.641158,-4.502126,13.539438
3/31/27,3181706951,-8868473080,-3459335129,10036935460,67.09,5.246945,-11.641064,-4.50209,13.539336
4/1/27,3182160286,-8869478864,-3459724108,10038101928,67.10,5.246922,-11.640969,-4.502054,13.539234
4/2/27,3182613619,-8870484640,-3460113084,10039268387,67.11,5.246899,-11.640875,-4.502017,13.539132
4/3/27,3183066950,-8871490407,-3460502057,10040434838,67.12,5.246876,-11.640781,-4.501981,13.53903
4/4/27,3183520279,-8872496167,-3460891026,10041601282,67.12,5.246853,-11.640687,-4.501944,13.538928
4/5/27,3183973607,-8873501918,-3461279993,10042767716,67.13,5.24683,-11.640593,-4.501908,13.538826
4/6/27,3184426932,-8874507661,-3461668956,10043934143,67.14,5.246806,-11.640499,-4.501872,13.538723
4/7/27,3184880255,-8875513396,-3462057916,10045100562,67.15,5.246783,-11.640404,-4.501835,13.538621
4/8/27,3185333576,-8876519123,-3462446873,10046266972,67.16,5.24676,-11.64031,-4.501799,13.538519
4/9/27,3185786895,-8877524842,-3462835827,10047433375,67.16,5.246736,-11.640216,-4.501763,13.538417
4/10/27,3186240212,-8878530553,-3463224778,10048599769,67.17,5.246713,-11.640122,-4.501726,13.538315
4/11/27,3186693527,-8879536255,-3463613725,10049766155,67.18,5.246689,-11.640028,-4.50169,13.538213
4/12/27,3187146840,-8880541949,-3464002670,10050932533,67.19,5.246665,-11.639934,-4.501654,13.538111
4/13/27,3187600150,-8881547636,-3464391611,10052098903,67.19,5.246641,-11.63984,-4.501617,13.538009
4/14/27,3188053459,-8882553314,-3464780549,10053265265,67.20,5.246617,-11.639746,-4.501581,13.537907
4/15/27,3188506766,-8883558984,-3465169484,10054431618,67.21,5.246593,-11.639652,-4.501545,13.537804
4/16/27,3188960070,-8884564646,-3465558416,10055597964,67.22,5.246569,-11.639558,-4.501508,13.537702
4/17/27,3189413373,-8885570299,-3465947345,10056764301,67.23,5.246545,-11.639465,-4.501472,13.5376
4/18/27,3189866673,-8886575945,-3466336270,10057930630,67.23,5.246521,-11.639371,-4.501436,13.537498
4/19/27,3190319972,-8887581583,-3466725193,10059096951,67.24,5.246497,-11.639277,-4.5014,13.537396
4/20/27,3190773268,-8888587212,-3467114112,10060263264,67.25,5.246472,-11.639184,-4.501363,13.537294
4/21/27,3191226562,-8889592834,-3467503029,10061429569,67.26,5.246448,-11.63909,-4.501327,13.537192
4/22/27,3191679854,-8890598447,-3467891942,10062595866,67.26,5.246423,-11.638997,-4.501291,13.537091
4/23/27,3192133144,-8891604052,-3468280852,10063762154,67.27,5.246399,-11.638903,-4.501255,13.536989
4/24/27,3192586432,-8892609649,-3468669759,10064928435,67.28,5.246374,-11.63881,-4.501219,13.536887
4/25/27,3193039718,-8893615239,-3469058662,10066094707,67.29,5.24635,-11.638717,-4.501183,13.536785
4/26/27,3193493001,-8894620820,-3469447563,10067260971,67.30,5.246325,-11.638624,-4.501147,13.536684
4/27/27,3193946283,-8895626393,-3469836461,10068427228,67.30,5.2463,-11.638531,-4.501111,13.536583
4/28/27,3194399562,-8896631958,-3470225355,10069593476,67.31,5.246276,-11.638438,-4.501075,13.536481
4/29/27,3194852839,-8897637515,-3470614246,10070759716,67.32,5.246251,-11.638345,-4.50104,13.53638
4/30/27,3195306114,-8898643064,-3471003135,10071925948,67.33,5.246227,-11.638253,-4.501004,13.536279
5/1/27,3195759387,-8899648605,-3471392020,10073092172,67.33,5.246202,-11.63816,-4.500968,13.536178
5/2/27,3196212658,-8900654138,-3471780902,10074258388,67.34,5.246177,-11.638068,-4.500933,13.536077
5/3/27,3196665926,-8901659663,-3472169781,10075424596,67.35,5.246153,-11.637975,-4.500897,13.535977
5/4/27,3197119193,-8902665180,-3472558657,10076590796,67.36,5.246128,-11.637883,-4.500861,13.535876
5/5/27,3197572457,-8903670689,-3472947530,10077756988,67.37,5.246104,-11.637791,-4.500826,13.535775
5/6/27,3198025720,-8904676190,-3473336400,10078923172,67.37,5.24608,-11.637699,-4.50079,13.535675
5/7/27,3198478980,-8905681683,-3473725266,10080089348,67.38,5.246055,-11.637606,-4.500755,13.535574
5/8/27,3198932238,-8906687169,-3474114130,10081255516,67.39,5.246031,-11.637514,-4.50072,13.535474
5/9/27,3199385494,-8907692646,-3474502991,10082421676,67.40,5.246007,-11.637422,-4.500684,13.535374
5/10/27,3199838748,-8908698115,-3474891848,10083587828,67.40,5.245983,-11.63733,-4.500649,13.535274
5/11/27,3200292000,-8909703577,-3475280703,10084753972,67.41,5.245959,-11.637238,-4.500613,13.535173
5/12/27,3200745250,-8910709030,-3475669554,10085920108,67.42,5.245935,-11.637146,-4.500578,13.535073
5/13/27,3201198498,-8911714475,-3476058403,10087086236,67.43,5.245911,-11.637054,-4.500543,13.534973
5/14/27,3201651743,-8912719913,-3476447248,10088252356,67.44,5.245888,-11.636962,-4.500507,13.534873
5/15/27,3202104987,-8913725342,-3476836090,10089418468,67.44,5.245864,-11.63687,-4.500472,13.534773
5/16/27,3202558229,-8914730764,-3477224930,10090584573,67.45,5.24584,-11.636778,-4.500436,13.534673
5/17/27,3203011468,-8915736178,-3477613766,10091750669,67.46,5.245816,-11.636686,-4.500401,13.534572
5/18/27,3203464706,-8916741583,-3478002599,10092916757,67.47,5.245792,-11.636594,-4.500366,13.534472
5/19/27,3203917941,-8917746981,-3478391429,10094082837,67.47,5.245769,-11.636502,-4.50033,13.534372
5/20/27,3204371175,-8918752371,-3478780256,10095248910,67.48,5.245745,-11.636409,-4.500295,13.534272
5/21/27,3204824406,-8919757753,-3479169080,10096414974,67.49,5.245721,-11.636317,-4.500259,13.534172
5/22/27,3205277635,-8920763126,-3479557901,10097581030,67.50,5.245697,-11.636225,-4.500224,13.534072
5/23/27,3205730862,-8921768492,-3479946719,10098747079,67.51,5.245674,-11.636133,-4.500189,13.533971
5/24/27,3206184088,-8922773850,-3480335533,10099913119,67.51,5.24565,-11.636041,-4.500153,13.533871
5/25/27,3206637311,-8923779200,-3480724345,10101079151,67.52,5.245626,-11.635949,-4.500118,13.533771
5/26/27,3207090532,-8924784542,-3481113154,10102245176,67.53,5.245602,-11.635857,-4.500082,13.533671
5/27/27,3207543751,-8925789876,-3481501959,10103411192,67.54,5.245578,-11.635765,-4.500047,13.533571
5/28/27,3207996968,-8926795202,-3481890762,10104577201,67.54,5.245555,-11.635673,-4.500011,13.533471
5/29/27,3208450183,-8927800521,-3482279561,10105743201,67.55,5.245531,-11.635581,-4.499976,13.533371
5/30/27,3208903395,-8928805831,-3482668358,10106909194,67.56,5.245507,-11.635489,-4.499941,13.533271
5/31/27,3209356606,-8929811133,-3483057151,10108075179,67.57,5.245483,-11.635397,-4.499905,13.533171
6/1/27,3209809815,-8930816428,-3483445941,10109241155,67.58,5.245459,-11.635306,-4.49987,13.533071
6/2/27,3210263022,-8931821714,-3483834729,10110407124,67.58,5.245435,-11.635214,-4.499835,13.532971
6/3/27,3210716226,-8932826992,-3484223513,10111573085,67.59,5.245412,-11.635122,-4.499799,13.532871
6/4/27,3211169429,-8933832263,-3484612294,10112739038,67.60,5.245388,-11.63503,-4.499764,13.532771
6/5/27,3211622629,-8934837526,-3485001072,10113904982,67.61,5.245364,-11.634939,-4.499729,13.532672
6/6/27,3212075828,-8935842780,-3485389847,10115070919,67.62,5.24534,-11.634847,-4.499693,13.532572
6/7/27,3212529024,-8936848027,-3485778619,10116236848,67.62,5.245316,-11.634756,-4.499658,13.532472
6/8/27,3212982218,-8937853266,-3486167388,10117402769,67.63,5.245292,-11.634664,-4.499623,13.532372
6/9/27,3213435410,-8938858497,-3486556154,10118568683,67.64,5.245269,-11.634572,-4.499588,13.532273
6/10/27,3213888601,-8939863720,-3486944917,10119734588,67.65,5.245245,-11.634481,-4.499553,13.532173
6/11/27,3214341789,-8940868936,-3487333676,10120900485,67.65,5.245221,-11.63439,-4.499517,13.532074
6/12/27,3214794975,-8941874143,-3487722433,10122066374,67.66,5.245197,-11.634298,-4.499482,13.531974
6/13/27,3215248159,-8942879342,-3488111187,10123232256,67.67,5.245173,-11.634207,-4.499447,13.531875
6/14/27,3215701341,-8943884534,-3488499938,10124398129,67.68,5.24515,-11.634116,-4.499412,13.531776
6/15/27,3216154521,-8944889717,-3488888685,10125563995,67.69,5.245126,-11.634024,-4.499377,13.531676
6/16/27,3216607699,-8945894893,-3489277430,10126729853,67.69,5.245102,-11.633933,-4.499342,13.531577
6/17/27,3217060874,-8946900061,-3489666172,10127895703,67.70,5.245079,-11.633842,-4.499307,13.531478
6/18/27,3217514048,-8947905221,-3490054910,10129061545,67.71,5.245055,-11.633751,-4.499272,13.531379
6/19/27,3217967220,-8948910373,-3490443646,10130227379,67.72,5.245031,-11.63366,-4.499237,13.531279
6/20/27,3218420390,-8949915518,-3490832378,10131393205,67.72,5.245008,-11.633569,-4.499202,13.53118
6/21/27,3218873557,-8950920654,-3491221108,10132559023,67.73,5.244984,-11.633478,-4.499167,13.531081
6/22/27,3219326723,-8951925782,-3491609834,10133724833,67.74,5.244961,-11.633387,-4.499132,13.530982
6/23/27,3219779887,-8952930903,-3491998558,10134890636,67.75,5.244937,-11.633296,-4.499097,13.530883
6/24/27,3220233048,-8953936016,-3492387278,10136056431,67.76,5.244914,-11.633205,-4.499062,13.530785
6/25/27,3220686208,-8954941121,-3492775996,10137222217,67.76,5.24489,-11.633114,-4.499027,13.530686
6/26/27,3221139365,-8955946218,-3493164710,10138387996,67.77,5.244867,-11.633023,-4.498992,13.530587
6/27/27,3221592521,-8956951307,-3493553421,10139553767,67.78,5.244844,-11.632932,-4.498957,13.530488
6/28/27,3222045674,-8957956389,-3493942130,10140719530,67.79,5.24482,-11.632841,-4.498922,13.530389
6/29/27,3222498826,-8958961462,-3494330835,10141885286,67.79,5.244797,-11.632751,-4.498887,13.530291
6/30/27,3222951975,-8959966528,-3494719537,10143051033,67.80,5.244774,-11.63266,-4.498852,13.530192
7/1/27,3223405122,-8960971586,-3495108237,10144216773,67.81,5.24475,-11.632569,-4.498817,13.530094
7/2/27,3223858268,-8961976636,-3495496933,10145382505,67.82,5.244727,-11.632479,-4.498783,13.529995
7/3/27,3224311411,-8962981678,-3495885626,10146548229,67.83,5.244704,-11.632388,-4.498748,13.529897
7/4/27,3224764553,-8963986713,-3496274317,10147713945,67.83,5.244681,-11.632297,-4.498713,13.529798
7/5/27,3225217692,-8964991739,-3496663004,10148879653,67.84,5.244658,-11.632207,-4.498678,13.5297
7/6/27,3225670829,-8965996758,-3497051688,10150045353,67.85,5.244634,-11.632116,-4.498643,13.529601
7/7/27,3226123965,-8967001769,-3497440370,10151211046,67.86,5.244611,-11.632026,-4.498609,13.529503
7/8/27,3226577098,-8968006772,-3497829048,10152376731,67.86,5.244588,-11.631935,-4.498574,13.529405
7/9/27,3227030230,-8969011767,-3498217723,10153542408,67.87,5.244565,-11.631845,-4.498539,13.529307
7/10/27,3227483359,-8970016755,-3498606396,10154708077,67.88,5.244542,-11.631755,-4.498505,13.529208
7/11/27,3227936487,-8971021735,-3498995065,10155873738,67.89,5.244519,-11.631664,-4.49847,13.52911
7/12/27,3228389612,-8972026707,-3499383731,10157039392,67.90,5.244497,-11.631574,-4.498435,13.529012
7/13/27,3228842736,-8973031671,-3499772394,10158205038,67.90,5.244474,-11.631483,-4.498401,13.528914
7/14/27,3229295857,-8974036627,-3500161055,10159370676,67.91,5.244451,-11.631393,-4.498366,13.528816
7/15/27,3229748977,-8975041575,-3500549712,10160536306,67.92,5.244428,-11.631303,-4.498331,13.528718
7/16/27,3230202094,-8976046516,-3500938366,10161701928,67.93,5.244405,-11.631213,-4.498297,13.52862
7/17/27,3230655210,-8977051449,-3501327018,10162867543,67.93,5.244382,-11.631123,-4.498262,13.528523
7/18/27,3231108324,-8978056374,-3501715666,10164033149,67.94,5.24436,-11.631033,-4.498228,13.528425
7/19/27,3231561435,-8979061291,-3502104311,10165198748,67.95,5.244337,-11.630943,-4.498193,13.528327
7/20/27,3232014545,-8980066201,-3502492954,10166364340,67.96,5.244314,-11.630853,-4.498159,13.52823
7/21/27,3232467653,-8981071103,-3502881593,10167529923,67.97,5.244292,-11.630763,-4.498124,13.528132
7/22/27,3232920759,-8982075997,-3503270230,10168695499,67.97,5.244269,-11.630673,-4.49809,13.528035
7/23/27,3233373863,-8983080883,-3503658863,10169861067,67.98,5.244247,-11.630583,-4.498055,13.527937
7/24/27,3233826964,-8984085761,-3504047494,10171026627,67.99,5.244224,-11.630493,-4.498021,13.52784
7/25/27,3234280065,-8985090632,-3504436121,10172192179,68.00,5.244202,-11.630404,-4.497987,13.527743
7/26/27,3234733163,-8986095495,-3504824746,10173357724,68.00,5.24418,-11.630314,-4.497953,13.527646
7/27/27,3235186259,-8987100351,-3505213367,10174523261,68.01,5.244158,-11.630225,-4.497918,13.527549
7/28/27,3235639353,-8988105198,-3505601986,10175688790,68.02,5.244136,-11.630135,-4.497884,13.527452
7/29/27,3236092445,-8989110038,-3505990602,10176854312,68.03,5.244114,-11.630046,-4.49785,13.527355
7/30/27,3236545536,-8990114870,-3506379215,10178019826,68.04,5.244092,-11.629956,-4.497816,13.527259
7/31/27,3236998625,-8991119694,-3506767825,10179185332,68.04,5.244071,-11.629867,-4.497782,13.527162
8/1/27,3237451711,-8992124511,-3507156431,10180350831,68.05,5.244049,-11.629777,-4.497748,13.527066
8/2/27,3237904796,-8993129320,-3507545035,10181516322,68.06,5.244028,-11.629688,-4.497714,13.526969
8/3/27,3238357879,-8994134121,-3507933636,10182681805,68.07,5.244007,-11.629598,-4.49768,13.526873
8/4/27,3238810960,-8995138914,-3508322234,10183847280,68.07,5.243986,-11.629509,-4.497646,13.526776
8/5/27,3239264040,-8996143700,-3508710829,10185012748,68.08,5.243965,-11.62942,-4.497612,13.52668
8/6/27,3239717118,-8997148478,-3509099422,10186178208,68.09,5.243944,-11.62933,-4.497577,13.526584
8/7/27,3240170193,-8998153248,-3509488011,10187343661,68.10,5.243923,-11.62924,-4.497543,13.526487
8/8/27,3240623268,-8999158011,-3509876597,10188509106,68.11,5.243903,-11.629151,-4.497509,13.526391
8/9/27,3241076340,-9000162766,-3510265180,10189674543,68.11,5.243882,-11.629061,-4.497475,13.526294
8/10/27,3241529410,-9001167513,-3510653761,10190839972,68.12,5.243862,-11.628971,-4.497441,13.526198
8/11/27,3241982479,-9002172252,-3511042338,10192005394,68.13,5.243842,-11.628881,-4.497407,13.526101
8/12/27,3242435546,-9003176983,-3511430913,10193170808,68.14,5.243822,-11.628791,-4.497372,13.526005
8/13/27,3242888612,-9004181707,-3511819484,10194336214,68.14,5.243802,-11.628701,-4.497338,13.525908
8/14/27,3243341675,-9005186423,-3512208053,10195501613,68.15,5.243782,-11.62861,-4.497304,13.525811
8/15/27,3243794737,-9006191131,-3512596618,10196667004,68.16,5.243762,-11.62852,-4.497269,13.525714
8/16/27,3244247797,-9007195831,-3512985181,10197832387,68.17,5.243742,-11.62843,-4.497235,13.525617
8/17/27,3244700856,-9008200523,-3513373740,10198997762,68.18,5.243722,-11.628339,-4.4972,13.52552
8/18/27,3245153912,-9009205208,-3513762297,10200163130,68.18,5.243702,-11.628249,-4.497166,13.525423
8/19/27,3245606967,-9010209885,-3514150851,10201328490,68.19,5.243682,-11.628158,-4.497131,13.525326
8/20/27,3246060021,-9011214554,-3514539401,10202493842,68.20,5.243662,-11.628067,-4.497097,13.525229
8/21/27,3246513072,-9012219215,-3514927949,10203659186,68.21,5.243642,-11.627977,-4.497062,13.525132
8/22/27,3246966122,-9013223868,-3515316494,10204824523,68.22,5.243623,-11.627886,-4.497027,13.525035
8/23/27,3247419170,-9014228513,-3515705035,10205989852,68.22,5.243603,-11.627795,-4.496993,13.524937
8/24/27,3247872217,-9015233151,-3516093574,10207155173,68.23,5.243583,-11.627704,-4.496958,13.52484
8/25/27,3248325261,-9016237781,-3516482109,10208320486,68.24,5.243563,-11.627613,-4.496923,13.524742
8/26/27,3248778304,-9017242403,-3516870642,10209485792,68.25,5.243543,-11.627522,-4.496888,13.524645
8/27/27,3249231346,-9018247016,-3517259172,10210651089,68.25,5.243524,-11.627431,-4.496853,13.524547
8/28/27,3249684385,-9019251623,-3517647698,10211816379,68.26,5.243504,-11.62734,-4.496819,13.52445
8/29/27,3250137423,-9020256221,-3518036222,10212981661,68.27,5.243484,-11.627248,-4.496784,13.524352
8/30/27,3250590459,-9021260811,-3518424743,10214146936,68.28,5.243464,-11.627157,-4.496749,13.524254
8/31/27,3251043494,-9022265394,-3518813260,10215312202,68.29,5.243444,-11.627066,-4.496714,13.524156
9/1/27,3251496526,-9023269968,-3519201775,10216477461,68.29,5.243425,-11.626974,-4.496679,13.524058
9/2/27,3251949557,-9024274535,-3519590286,10217642712,68.30,5.243405,-11.626883,-4.496644,13.523961
9/3/27,3252402587,-9025279093,-3519978795,10218807955,68.31,5.243385,-11.626792,-4.496609,13.523863
9/4/27,3252855614,-9026283644,-3520367300,10219973190,68.32,5.243365,-11.6267,-4.496574,13.523765
9/5/27,3253308640,-9027288187,-3520755803,10221138417,68.32,5.243345,-11.626608,-4.496539,13.523667
9/6/27,3253761664,-9028292722,-3521144302,10222303637,68.33,5.243325,-11.626517,-4.496504,13.523568
9/7/27,3254214687,-9029297249,-3521532799,10223468849,68.34,5.243305,-11.626425,-4.496469,13.52347
9/8/27,3254667708,-9030301768,-3521921292,10224634052,68.35,5.243286,-11.626334,-4.496434,13.523372
9/9/27,3255120727,-9031306280,-3522309782,10225799248,68.36,5.243266,-11.626242,-4.496398,13.523274
9/10/27,3255573744,-9032310783,-3522698270,10226964436,68.36,5.243246,-11.62615,-4.496363,13.523175
9/11/27,3256026759,-9033315278,-3523086754,10228129617,68.37,5.243226,-11.626058,-4.496328,13.523077
9/12/27,3256479773,-9034319766,-3523475235,10229294789,68.38,5.243206,-11.625966,-4.496293,13.522979
9/13/27,3256932785,-9035324245,-3523863713,10230459954,68.39,5.243186,-11.625875,-4.496258,13.52288
9/14/27,3257385796,-9036328717,-3524252189,10231625110,68.39,5.243166,-11.625783,-4.496222,13.522782
9/15/27,3257838804,-9037333181,-3524640661,10232790259,68.40,5.243146,-11.625691,-4.496187,13.522683
9/16/27,3258291811,-9038337636,-3525029130,10233955400,68.41,5.243126,-11.625599,-4.496152,13.522585
9/17/27,3258744817,-9039342084,-3525417596,10235120533,68.42,5.243106,-11.625507,-4.496117,13.522486
9/18/27,3259197820,-9040346524,-3525806059,10236285658,68.43,5.243085,-11.625415,-4.496081,13.522387
9/19/27,3259650822,-9041350956,-3526194519,10237450775,68.43,5.243065,-11.625323,-4.496046,13.522289
9/20/27,3260103822,-9042355380,-3526582975,10238615884,68.44,5.243045,-11.62523,-4.496011,13.52219
9/21/27,3260556820,-9043359796,-3526971429,10239780986,68.45,5.243025,-11.625138,-4.495975,13.522091
9/22/27,3261009816,-9044364204,-3527359880,10240946079,68.46,5.243005,-11.625046,-4.49594,13.521992
9/23/27,3261462811,-9045368604,-3527748328,10242111165,68.46,5.242984,-11.624954,-4.495904,13.521893
9/24/27,3261915804,-9046372996,-3528136772,10243276242,68.47,5.242964,-11.624862,-4.495869,13.521794
9/25/27,3262368795,-9047377380,-3528525214,10244441312,68.48,5.242944,-11.62477,-4.495834,13.521695
9/26/27,3262821785,-9048381756,-3528913652,10245606374,68.49,5.242923,-11.624677,-4.495798,13.521596
9/27/27,3263274772,-9049386124,-3529302088,10246771427,68.50,5.242903,-11.624585,-4.495763,13.521497
9/28/27,3263727758,-9050390484,-3529690520,10247936473,68.50,5.242882,-11.624493,-4.495727,13.521398
9/29/27,3264180742,-9051394836,-3530078949,10249101511,68.51,5.242862,-11.6244,-4.495692,13.521299
9/30/27,3264633725,-9052399181,-3530467376,10250266541,68.52,5.242841,-11.624308,-4.495656,13.5212
10/1/27,3265086705,-9053403517,-3530855799,10251431564,68.53,5.24282,-11.624216,-4.495621,13.521101
10/2/27,3265539684,-9054407845,-3531244219,10252596578,68.53,5.242799,-11.624123,-4.495585,13.521001
10/3/27,3265992661,-9055412165,-3531632636,10253761584,68.54,5.242779,-11.624031,-4.49555,13.520902
10/4/27,3266445636,-9056416478,-3532021050,10254926582,68.55,5.242758,-11.623939,-4.495514,13.520803
10/5/27,3266898610,-9057420782,-3532409461,10256091572,68.56,5.242737,-11.623846,-4.495478,13.520703
10/6/27,3267351581,-9058425078,-3532797868,10257256555,68.57,5.242716,-11.623754,-4.495443,13.520604
10/7/27,3267804551,-9059429367,-3533186273,10258421529,68.57,5.242695,-11.623662,-4.495407,13.520505
10/8/27,3268257519,-9060433647,-3533574675,10259586496,68.58,5.242674,-11.623569,-4.495372,13.520405
10/9/27,3268710485,-9061437919,-3533963073,10260751454,68.59,5.242653,-11.623477,-4.495336,13.520306
10/10/27,3269163449,-9062442184,-3534351469,10261916405,68.60,5.242631,-11.623385,-4.495301,13.520206
10/11/27,3269616412,-9063446440,-3534739861,10263081347,68.60,5.24261,-11.623292,-4.495265,13.520107
10/12/27,3270069372,-9064450689,-3535128251,10264246282,68.61,5.242589,-11.6232,-4.49523,13.520008
10/13/27,3270522331,-9065454929,-3535516637,10265411209,68.62,5.242567,-11.623108,-4.495194,13.519908
10/14/27,3270975288,-9066459162,-3535905020,10266576127,68.63,5.242546,-11.623016,-4.495159,13.519809
10/15/27,3271428243,-9067463386,-3536293400,10267741038,68.64,5.242524,-11.622924,-4.495123,13.51971
10/16/27,3271881196,-9068467603,-3536681778,10268905941,68.64,5.242502,-11.622832,-4.495088,13.51961
10/17/27,3272334147,-9069471812,-3537070152,10270070836,68.65,5.242481,-11.62274,-4.495052,13.519511
10/18/27,3272787097,-9070476012,-3537458523,10271235723,68.66,5.242459,-11.622648,-4.495017,13.519412
10/19/27,3273240044,-9071480205,-3537846890,10272400602,68.67,5.242437,-11.622556,-4.494981,13.519313
10/20/27,3273692990,-9072484390,-3538235255,10273565473,68.67,5.242416,-11.622464,-4.494946,13.519214
10/21/27,3274145934,-9073488567,-3538623617,10274730336,68.68,5.242394,-11.622373,-4.494911,13.519115
10/22/27,3274598875,-9074492736,-3539011976,10275895191,68.69,5.242372,-11.622281,-4.494876,13.519016
10/23/27,3275051816,-9075496897,-3539400332,10277060038,68.70,5.24235,-11.62219,-4.49484,13.518917
10/24/27,3275504754,-9076501050,-3539788684,10278224878,68.71,5.242329,-11.622098,-4.494805,13.518818
10/25/27,3275957690,-9077505196,-3540177034,10279389709,68.71,5.242307,-11.622007,-4.49477,13.518719
10/26/27,3276410624,-9078509333,-3540565381,10280554533,68.72,5.242285,-11.621915,-4.494735,13.518621
10/27/27,3276863557,-9079513463,-3540953724,10281719349,68.73,5.242264,-11.621824,-4.4947,13.518522
10/28/27,3277316487,-9080517584,-3541342065,10282884157,68.74,5.242242,-11.621733,-4.494665,13.518424
10/29/27,3277769416,-9081521698,-3541730402,10284048957,68.74,5.242221,-11.621641,-4.49463,13.518326
10/30/27,3278222343,-9082525804,-3542118737,10285213749,68.75,5.242199,-11.62155,-4.494595,13.518227
10/31/27,3278675268,-9083529902,-3542507068,10286378533,68.76,5.242178,-11.621459,-4.49456,13.518129
11/1/27,3279128192,-9084533992,-3542895397,10287543309,68.77,5.242157,-11.621368,-4.494525,13.51803
11/2/27,3279581113,-9085538074,-3543283722,10288708078,68.78,5.242135,-11.621277,-4.49449,13.517932
11/3/27,3280034032,-9086542149,-3543672044,10289872839,68.78,5.242114,-11.621185,-4.494455,13.517834
11/4/27,3280486950,-9087546215,-3544060364,10291037591,68.79,5.242093,-11.621094,-4.49442,13.517736
11/5/27,3280939866,-9088550274,-3544448680,10292202336,68.80,5.242071,-11.621003,-4.494384,13.517637
11/6/27,3281392780,-9089554324,-3544836993,10293367073,68.81,5.24205,-11.620912,-4.494349,13.517539
11/7/27,3281845692,-9090558367,-3545225304,10294531802,68.81,5.242029,-11.62082,-4.494314,13.51744
11/8/27,3282298603,-9091562402,-3545613611,10295696524,68.82,5.242008,-11.620729,-4.494279,13.517342
11/9/27,3282751511,-9092566429,-3546001915,10296861237,68.83,5.241987,-11.620638,-4.494244,13.517243
11/10/27,3283204418,-9093570448,-3546390216,10298025943,68.84,5.241965,-11.620546,-4.494209,13.517145
11/11/27,3283657323,-9094574460,-3546778514,10299190640,68.85,5.241944,-11.620455,-4.494174,13.517046
11/12/27,3284110226,-9095578463,-3547166809,10300355330,68.85,5.241923,-11.620363,-4.494138,13.516948
11/13/27,3284563127,-9096582458,-3547555102,10301520012,68.86,5.241902,-11.620272,-4.494103,13.516849
11/14/27,3285016027,-9097586446,-3547943391,10302684686,68.87,5.24188,-11.62018,-4.494068,13.516751
11/15/27,3285468924,-9098590426,-3548331677,10303849352,68.88,5.241859,-11.620089,-4.494033,13.516652
11/16/27,3285921820,-9099594397,-3548719959,10305014010,68.88,5.241837,-11.619998,-4.493998,13.516553
11/17/27,3286374714,-9100598361,-3549108239,10306178661,68.89,5.241816,-11.619906,-4.493962,13.516455
11/18/27,3286827606,-9101602317,-3549496516,10307343303,68.90,5.241794,-11.619815,-4.493927,13.516356
11/19/27,3287280496,-9102606265,-3549884790,10308507938,68.91,5.241773,-11.619723,-4.493892,13.516258
11/20/27,3287733384,-9103610205,-3550273061,10309672564,68.92,5.241751,-11.619632,-4.493857,13.516159
11/21/27,3288186270,-9104614138,-3550661328,10310837183,68.92,5.24173,-11.619541,-4.493821,13.51606
11/22/27,3288639155,-9105618062,-3551049593,10312001794,68.93,5.241708,-11.619449,-4.493786,13.515962
11/23/27,3289092037,-9106621978,-3551437855,10313166397,68.94,5.241686,-11.619358,-4.493751,13.515863
11/24/27,3289544918,-9107625887,-3551826113,10314330992,68.95,5.241664,-11.619267,-4.493716,13.515764
11/25/27,3289997797,-9108629788,-3552214369,10315495579,68.95,5.241643,-11.619176,-4.493681,13.515666
11/26/27,3290450674,-9109633681,-3552602621,10316660158,68.96,5.241621,-11.619084,-4.493645,13.515567
11/27/27,3290903549,-9110637566,-3552990871,10317824729,68.97,5.241599,-11.618993,-4.49361,13.515469
11/28/27,3291356422,-9111641443,-3553379117,10318989293,68.98,5.241577,-11.618902,-4.493575,13.51537
11/29/27,3291809294,-9112645312,-3553767360,10320153848,68.99,5.241555,-11.618811,-4.49354,13.515272
11/30/27,3292262163,-9113649173,-3554155601,10321318396,68.99,5.241533,-11.61872,-4.493505,13.515173
12/1/27,3292715030,-9114653027,-3554543838,10322482936,69.00,5.241511,-11.618629,-4.49347,13.515075
12/2/27,3293167896,-9115656872,-3554932072,10323647468,69.01,5.241489,-11.618538,-4.493435,13.514977
12/3/27,3293620760,-9116660710,-3555320304,10324811992,69.02,5.241467,-11.618448,-4.493399,13.514878
12/4/27,3294073622,-9117664540,-3555708532,10325976508,69.02,5.241445,-11.618357,-4.493364,13.51478
12/5/27,3294526481,-9118668362,-3556096757,10327141017,69.03,5.241423,-11.618266,-4.493329,13.514682
12/6/27,3294979339,-9119672176,-3556484979,10328305517,69.04,5.241401,-11.618175,-4.493294,13.514584
12/7/27,3295432195,-9120675983,-3556873198,10329470010,69.05,5.241379,-11.618085,-4.493259,13.514486
12/8/27,3295885050,-9121679781,-3557261414,10330634495,69.06,5.241356,-11.617994,-4.493224,13.514387
12/9/27,3296337902,-9122683572,-3557649627,10331798972,69.06,5.241334,-11.617904,-4.493189,13.514289
12/10/27,3296790752,-9123687355,-3558037837,10332963441,69.07,5.241312,-11.617813,-4.493154,13.514191
12/11/27,3297243601,-9124691130,-3558426044,10334127902,69.08,5.24129,-11.617723,-4.493119,13.514094
12/12/27,3297696447,-9125694898,-3558814248,10335292356,69.09,5.241268,-11.617632,-4.493085,13.513996
12/13/27,3298149292,-9126698657,-3559202449,10336456801,69.09,5.241246,-11.617542,-4.49305,13.513898
12/14/27,3298602134,-9127702409,-3559590647,10337621239,69.10,5.241223,-11.617452,-4.493015,13.5138
12/15/27,3299054975,-9128706153,-3559978842,10338785669,69.11,5.241201,-11.617362,-4.49298,13.513702
12/16/27,3299507814,-9129709889,-3560367034,10339950091,69.12,5.241179,-11.617272,-4.492945,13.513605
12/17/27,3299960651,-9130713617,-3560755223,10341114506,69.13,5.241157,-11.617182,-4.49291,13.513507
12/18/27,3300413486,-9131717338,-3561143409,10342278912,69.13,5.241135,-11.617092,-4.492876,13.51341
12/19/27,3300866319,-9132721051,-3561531592,10343443311,69.14,5.241112,-11.617002,-4.492841,13.513312
12/20/27,3301319150,-9133724756,-3561919772,10344607702,69.15,5.24109,-11.616912,-4.492806,13.513215
12/21/27,3301771979,-9134728453,-3562307949,10345772085,69.16,5.241068,-11.616822,-4.492771,13.513118
12/22/27,3302224807,-9135732143,-3562696123,10346936461,69.16,5.241046,-11.616732,-4.492737,13.51302
12/23/27,3302677632,-9136735825,-3563084294,10348100828,69.17,5.241024,-11.616643,-4.492702,13.512923
12/24/27,3303130455,-9137739499,-3563472462,10349265188,69.18,5.241001,-11.616553,-4.492667,13.512826
12/25/27,3303583277,-9138743165,-3563860627,10350429541,69.19,5.240979,-11.616464,-4.492633,13.512729
12/26/27,3304036097,-9139746824,-3564248789,10351593885,69.20,5.240957,-11.616374,-4.492598,13.512632
12/27/27,3304488914,-9140750475,-3564636948,10352758222,69.20,5.240935,-11.616285,-4.492564,13.512535
12/28/27,3304941730,-9141754118,-3565025104,10353922550,69.21,5.240913,-11.616196,-4.492529,13.512438
12/29/27,3305394544,-9142757753,-3565413257,10355086872,69.22,5.240891,-11.616106,-4.492495,13.512341
12/30/27,3305847356,-9143761381,-3565801407,10356251185,69.23,5.240869,-11.616017,-4.49246,13.512245
12/31/27,3306300166,-9144765001,-3566189554,10357415491,69.24,5.240846,-11.615928,-4.492426,13.512148
1/1/28,3306752974,-9145768613,-3566577698,10358579789,69.24,5.240824,-11.615839,-4.492391,13.512052
1/2/28,3307205781,-9146772218,-3566965839,10359744079,69.25,5.240802,-11.61575,-4.492357,13.511955
1/3/28,3307658585,-9147775815,-3567353977,10360908361,69.26,5.24078,-11.615661,-4.492323,13.511859
1/4/28,3308111388,-9148779404,-3567742113,10362072636,69.27,5.240758,-11.615572,-4.492288,13.511762
1/5/28,3308564188,-9149782986,-3568130245,10363236904,69.27,5.240736,-11.615484,-4.492254,13.511666
1/6/28,3309016987,-9150786560,-3568518374,10364401163,69.28,5.240714,-11.615395,-4.49222,13.51157
1/7/28,3309469783,-9151790126,-3568906500,10365565415,69.29,5.240692,-11.615306,-4.492186,13.511474
1/8/28,3309922578,-9152793685,-3569294624,10366729659,69.30,5.24067,-11.615218,-4.492152,13.511378
1/9/28,3310375371,-9153797236,-3569682744,10367893895,69.31,5.240648,-11.61513,-4.492117,13.511282
1/10/28,3310828162,-9154800779,-3570070862,10369058124,69.31,5.240626,-11.615041,-4.492083,13.511187
1/11/28,3311280952,-9155804315,-3570458976,10370222345,69.32,5.240605,-11.614953,-4.492049,13.511091
1/12/28,3311733739,-9156807843,-3570847088,10371386559,69.33,5.240583,-11.614865,-4.492015,13.510996
1/13/28,3312186524,-9157811364,-3571235197,10372550765,69.34,5.240561,-11.614777,-4.491982,13.5109
1/14/28,3312639308,-9158814877,-3571623302,10373714963,69.34,5.240539,-11.61469,-4.491948,13.510805
1/15/28,3313092089,-9159818382,-3572011405,10374879154,69.35,5.240518,-11.614602,-4.491914,13.51071
1/16/28,3313544869,-9160821880,-3572399505,10376043337,69.36,5.240496,-11.614514,-4.49188,13.510615
1/17/28,3313997647,-9161825370,-3572787602,10377207513,69.37,5.240475,-11.614427,-4.491847,13.510521
1/18/28,3314450423,-9162828853,-3573175696,10378371681,69.38,5.240453,-11.614339,-4.491813,13.510426
1/19/28,3314903197,-9163832328,-3573563787,10379535841,69.38,5.240432,-11.614252,-4.491779,13.510332
1/20/28,3315355970,-9164835795,-3573951876,10380699994,69.39,5.240411,-11.614165,-4.491746,13.510237
1/21/28,3315808741,-9165839256,-3574339961,10381864140,69.40,5.24039,-11.614078,-4.491713,13.510143
1/22/28,3316261509,-9166842708,-3574728044,10383028278,69.41,5.240369,-11.613991,-4.491679,13.510049
1/23/28,3316714276,-9167846153,-3575116123,10384192408,69.41,5.240349,-11.613904,-4.491646,13.509955
1/24/28,3317167042,-9168849591,-3575504200,10385356531,69.42,5.240328,-11.613817,-4.491612,13.509862
1/25/28,3317619805,-9169853021,-3575892274,10386520647,69.43,5.240308,-11.61373,-4.491579,13.509768
1/26/28,3318072567,-9170856443,-3576280345,10387684755,69.44,5.240288,-11.613643,-4.491546,13.509675
1/27/28,3318525327,-9171859858,-3576668413,10388848855,69.45,5.240268,-11.613556,-4.491513,13.509581
1/28/28,3318978085,-9172863266,-3577056478,10390012949,69.45,5.240248,-11.613469,-4.491479,13.509488
1/29/28,3319430842,-9173866666,-3577444541,10391177034,69.46,5.240229,-11.613383,-4.491446,13.509395
1/30/28,3319883597,-9174870058,-3577832600,10392341112,69.47,5.240209,-11.613296,-4.491413,13.509301
1/31/28,3320336350,-9175873443,-3578220657,10393505183,69.48,5.24019,-11.613209,-4.49138,13.509208
2/1/28,3320789102,-9176876821,-3578608711,10394669246,69.48,5.240171,-11.613122,-4.491347,13.509115
2/2/28,3321241852,-9177880191,-3578996761,10395833302,69.49,5.240152,-11.613035,-4.491313,13.509022
2/3/28,3321694600,-9178883553,-3579384809,10396997351,69.50,5.240133,-11.612948,-4.49128,13.508929
2/4/28,3322147347,-9179886908,-3579772855,10398161392,69.51,5.240114,-11.612861,-4.491247,13.508835
2/5/28,3322600092,-9180890256,-3580160897,10399325425,69.52,5.240096,-11.612774,-4.491213,13.508742
2/6/28,3323052835,-9181893595,-3580548936,10400489451,69.52,5.240077,-11.612687,-4.49118,13.508649
2/7/28,3323505577,-9182896928,-3580936973,10401653470,69.53,5.240059,-11.6126,-4.491147,13.508556
2/8/28,3323958317,-9183900253,-3581325006,10402817481,69.54,5.24004,-11.612512,-4.491113,13.508463
2/9/28,3324411056,-9184903570,-3581713037,10403981485,69.55,5.240022,-11.612425,-4.49108,13.508369
2/10/28,3324863793,-9185906880,-3582101065,10405145481,69.55,5.240004,-11.612338,-4.491047,13.508276
2/11/28,3325316529,-9186910182,-3582489090,10406309470,69.56,5.239986,-11.61225,-4.491013,13.508183
2/12/28,3325769263,-9187913477,-3582877112,10407473451,69.57,5.239968,-11.612163,-4.49098,13.50809
2/13/28,3326221995,-9188916764,-3583265131,10408637425,69.58,5.23995,-11.612076,-4.490946,13.507996
2/14/28,3326674726,-9189920043,-3583653148,10409801392,69.59,5.239932,-11.611988,-4.490913,13.507903
2/15/28,3327127455,-9190923315,-3584041161,10410965351,69.59,5.239914,-11.611901,-4.490879,13.50781
2/16/28,3327580183,-9191926580,-3584429172,10412129302,69.60,5.239896,-11.611813,-4.490846,13.507717
2/17/28,3328032909,-9192929836,-3584817179,10413293246,69.61,5.239879,-11.611726,-4.490812,13.507623
2/18/28,3328485634,-9193933086,-3585205184,10414457183,69.62,5.239861,-11.611638,-4.490779,13.50753
2/19/28,3328938357,-9194936328,-3585593186,10415621112,69.62,5.239843,-11.61155,-4.490745,13.507437
2/20/28,3329391079,-9195939562,-3585981185,10416785034,69.63,5.239826,-11.611463,-4.490711,13.507344
2/21/28,3329843799,-9196942788,-3586369181,10417948948,69.64,5.239809,-11.611375,-4.490678,13.50725
2/22/28,3330296518,-9197946007,-3586757174,10419112854,69.65,5.239791,-11.611287,-4.490644,13.507157
2/23/28,3330749235,-9198949219,-3587145164,10420276754,69.66,5.239774,-11.6112,-4.490611,13.507064
2/24/28,3331201951,-9199952423,-3587533151,10421440645,69.66,5.239757,-11.611112,-4.490577,13.50697
2/25/28,3331654665,-9200955619,-3587921136,10422604530,69.67,5.23974,-11.611024,-4.490543,13.506877
2/26/28,3332107378,-9201958807,-3588309117,10423768407,69.68,5.239723,-11.610936,-4.49051,13.506784
2/27/28,3332560089,-9202961989,-3588697096,10424932276,69.69,5.239706,-11.610848,-4.490476,13.50669
2/28/28,3333012799,-9203965162,-3589085071,10426096138,69.69,5.239689,-11.61076,-4.490442,13.506597
2/29/28,3333465507,-9204968328,-3589473044,10427259992,69.70,5.239672,-11.610672,-4.490409,13.506504
3/1/28,3333918214,-9205971486,-3589861014,10428423839,69.71,5.239655,-11.610584,-4.490375,13.50641
3/2/28,3334370920,-9206974637,-3590248981,10429587678,69.72,5.239638,-11.610496,-4.490341,13.506317
3/3/28,3334823624,-9207977780,-3590636945,10430751510,69.73,5.239622,-11.610408,-4.490307,13.506223
3/4/28,3335276326,-9208980915,-3591024906,10431915335,69.73,5.239605,-11.61032,-4.490274,13.50613
3/5/28,3335729028,-9209984043,-3591412864,10433079152,69.74,5.239589,-11.610232,-4.49024,13.506036
3/6/28,3336181727,-9210987163,-3591800820,10434242961,69.75,5.239572,-11.610143,-4.490206,13.505943
3/7/28,3336634426,-9211990276,-3592188772,10435406763,69.76,5.239556,-11.610055,-4.490172,13.505849
3/8/28,3337087123,-9212993381,-3592576721,10436570557,69.76,5.239539,-11.609967,-4.490138,13.505756
3/9/28,3337539818,-9213996478,-3592964668,10437734344,69.77,5.239523,-11.609878,-4.490104,13.505662
3/10/28,3337992512,-9214999568,-3593352611,10438898124,69.78,5.239507,-11.60979,-4.49007,13.505569
3/11/28,3338445205,-9216002650,-3593740552,10440061896,69.79,5.239491,-11.609701,-4.490037,13.505475
3/12/28,3338897896,-9217005724,-3594128490,10441225660,69.80,5.239474,-11.609613,-4.490003,13.505381
3/13/28,3339350586,-9218008791,-3594516424,10442389417,69.80,5.239458,-11.609524,-4.489969,13.505288
3/14/28,3339803275,-9219011850,-3594904356,10443553166,69.81,5.239442,-11.609436,-4.489935,13.505194
3/15/28,3340255962,-9220014902,-3595292285,10444716908,69.82,5.239426,-11.609347,-4.489901,13.5051
3/16/28,3340708647,-9221017945,-3595680211,10445880642,69.83,5.23941,-11.609258,-4.489866,13.505006
3/17/28,3341161332,-9222020981,-3596068134,10447044369,69.83,5.239395,-11.609169,-4.489832,13.504912
3/18/28,3341614015,-9223024010,-3596456054,10448208088,69.84,5.239379,-11.60908,-4.489798,13.504819
3/19/28,3342066696,-9224027030,-3596843971,10449371800,69.85,5.239363,-11.608991,-4.489764,13.504725
3/20/28,3342519377,-9225030043,-3597231885,10450535504,69.86,5.239347,-11.608902,-4.48973,13.504631
3/21/28,3342972056,-9226033049,-3597619796,10451699201,69.87,5.239331,-11.608813,-4.489696,13.504536
3/22/28,3343424733,-9227036046,-3598007705,10452862890,69.87,5.239316,-11.608724,-4.489662,13.504442
3/23/28,3343877409,-9228039036,-3598395610,10454026571,69.88,5.2393,-11.608635,-4.489627,13.504348
3/24/28,3344330084,-9229042018,-3598783512,10455190245,69.89,5.239284,-11.608545,-4.489593,13.504254
3/25/28,3344782758,-9230044993,-3599171412,10456353911,69.90,5.239269,-11.608456,-4.489559,13.50416
3/26/28,3345235430,-9231047960,-3599559308,10457517570,69.90,5.239253,-11.608367,-4.489524,13.504065
3/27/28,3345688101,-9232050919,-3599947201,10458681221,69.91,5.239238,-11.608277,-4.48949,13.503971
3/28/28,3346140770,-9233053870,-3600335092,10459844865,69.92,5.239222,-11.608188,-4.489456,13.503876
3/29/28,3346593438,-9234056813,-3600722979,10461008501,69.93,5.239207,-11.608098,-4.489421,13.503782
3/30/28,3347046105,-9235059749,-3601110864,10462172129,69.94,5.239191,-11.608008,-4.489387,13.503687
3/31/28,3347498771,-9236062677,-3601498745,10463335750,69.94,5.239175,-11.607919,-4.489352,13.503593
4/1/28,3347951435,-9237065598,-3601886624,10464499363,69.95,5.23916,-11.607829,-4.489318,13.503498
4/2/28,3348404097,-9238068510,-3602274500,10465662968,69.96,5.239144,-11.607739,-4.489283,13.503403
4/3/28,3348856759,-9239071415,-3602662372,10466826566,69.97,5.239129,-11.607649,-4.489249,13.503308
4/4/28,3349309419,-9240074312,-3603050242,10467990156,69.97,5.239113,-11.607559,-4.489214,13.503214
4/5/28,3349762078,-9241077201,-3603438108,10469153739,69.98,5.239098,-11.607469,-4.48918,13.503119
4/6/28,3350214735,-9242080082,-3603825972,10470317314,69.99,5.239082,-11.607379,-4.489145,13.503024
4/7/28,3350667391,-9243082956,-3604213833,10471480881,70.00,5.239067,-11.607289,-4.48911,13.502929
4/8/28,3351120046,-9244085822,-3604601690,10472644441,70.01,5.239051,-11.607199,-4.489076,13.502834
4/9/28,3351572699,-9245088680,-3604989545,10473807993,70.01,5.239035,-11.607109,-4.489041,13.502739
4/10/28,3352025351,-9246091530,-3605377397,10474971538,70.02,5.23902,-11.607019,-4.489006,13.502644
4/11/28,3352478002,-9247094373,-3605765245,10476135074,70.03,5.239004,-11.606929,-4.488972,13.502549
4/12/28,3352930651,-9248097208,-3606153091,10477298604,70.04,5.238989,-11.606838,-4.488937,13.502454
4/13/28,3353383299,-9249100035,-3606540934,10478462125,70.04,5.238973,-11.606748,-4.488903,13.502359
4/14/28,3353835945,-9250102854,-3606928773,10479625639,70.05,5.238958,-11.606658,-4.488868,13.502264
4/15/28,3354288591,-9251105665,-3607316610,10480789145,70.06,5.238943,-11.606568,-4.488833,13.502169
4/16/28,3354741235,-9252108469,-3607704444,10481952644,70.07,5.238927,-11.606478,-4.488799,13.502074
4/17/28,3355193877,-9253111265,-3608092274,10483116134,70.08,5.238912,-11.606388,-4.488764,13.501979
4/18/28,3355646519,-9254114053,-3608480102,10484279618,70.08,5.238897,-11.606297,-4.48873,13.501884
4/19/28,3356099159,-9255116833,-3608867927,10485443093,70.09,5.238881,-11.606207,-4.488695,13.501789
4/20/28,3356551797,-9256119605,-3609255749,10486606561,70.10,5.238866,-11.606117,-4.48866,13.501694
4/21/28,3357004435,-9257122370,-3609643567,10487770022,70.11,5.238851,-11.606026,-4.488626,13.501599
4/22/28,3357457071,-9258125126,-3610031383,10488933474,70.11,5.238836,-11.605936,-4.488591,13.501503
4/23/28,3357909706,-9259127875,-3610419196,10490096919,70.12,5.238821,-11.605845,-4.488556,13.501408
4/24/28,3358362339,-9260130616,-3610807006,10491260356,70.13,5.238807,-11.605754,-4.488521,13.501313
4/25/28,3358814972,-9261133350,-3611194812,10492423786,70.14,5.238792,-11.605663,-4.488487,13.501218
4/26/28,3359267603,-9262136075,-3611582616,10493587208,70.15,5.238777,-11.605573,-4.488452,13.501122
4/27/28,3359720232,-9263138793,-3611970417,10494750622,70.15,5.238763,-11.605482,-4.488417,13.501027
4/28/28,3360172861,-9264141502,-3612358215,10495914029,70.16,5.238748,-11.60539,-4.488382,13.500931
4/29/28,3360625488,-9265144204,-3612746009,10497077427,70.17,5.238734,-11.605299,-4.488347,13.500835
4/30/28,3361078114,-9266146898,-3613133801,10498240819,70.18,5.238719,-11.605208,-4.488312,13.50074
5/1/28,3361530739,-9267149584,-3613521589,10499404202,70.18,5.238705,-11.605116,-4.488277,13.500644
5/2/28,3361983362,-9268152262,-3613909375,10500567578,70.19,5.23869,-11.605025,-4.488242,13.500547
5/3/28,3362435984,-9269154932,-3614297158,10501730945,70.20,5.238675,-11.604933,-4.488206,13.500451
5/4/28,3362888605,-9270157594,-3614684937,10502894305,70.21,5.238661,-11.604841,-4.488171,13.500355
5/5/28,3363341225,-9271160249,-3615072714,10504057658,70.22,5.238646,-11.604749,-4.488136,13.500258
5/6/28,3363793843,-9272162895,-3615460487,10505221002,70.22,5.238632,-11.604657,-4.4881,13.500162
5/7/28,3364246460,-9273165533,-3615848257,10506384339,70.23,5.238617,-11.604564,-4.488065,13.500065
5/8/28,3364699076,-9274168164,-3616236025,10507547668,70.24,5.238602,-11.604472,-4.488029,13.499968
5/9/28,3365151691,-9275170786,-3616623789,10508710989,70.25,5.238587,-11.60438,-4.487994,13.499871
5/10/28,3365604304,-9276173401,-3617011550,10509874302,70.25,5.238572,-11.604287,-4.487958,13.499773
5/11/28,3366056916,-9277176007,-3617399308,10511037607,70.26,5.238557,-11.604194,-4.487922,13.499676
5/12/28,3366509527,-9278178605,-3617787063,10512200905,70.27,5.238542,-11.604102,-4.487886,13.499579
5/13/28,3366962136,-9279181196,-3618174815,10513364194,70.28,5.238527,-11.604009,-4.487851,13.499481
5/14/28,3367414744,-9280183778,-3618562563,10514527476,70.29,5.238512,-11.603916,-4.487815,13.499383
5/15/28,3367867351,-9281186352,-3618950309,10515690750,70.29,5.238497,-11.603823,-4.487779,13.499286
5/16/28,3368319957,-9282188919,-3619338052,10516854015,70.30,5.238481,-11.60373,-4.487743,13.499188
5/17/28,3368772561,-9283191477,-3619725791,10518017273,70.31,5.238466,-11.603637,-4.487707,13.49909
5/18/28,3369225163,-9284194027,-3620113527,10519180523,70.32,5.238451,-11.603543,-4.487671,13.498992
5/19/28,3369677765,-9285196569,-3620501261,10520343765,70.32,5.238435,-11.60345,-4.487635,13.498893
5/20/28,3370130365,-9286199103,-3620888991,10521507000,70.33,5.238419,-11.603357,-4.487599,13.498795
5/21/28,3370582964,-9287201629,-3621276718,10522670226,70.34,5.238403,-11.603263,-4.487563,13.498697
5/22/28,3371035561,-9288204147,-3621664441,10523833444,70.35,5.238388,-11.60317,-4.487527,13.498598
5/23/28,3371488157,-9289206657,-3622052162,10524996654,70.36,5.238372,-11.603076,-4.48749,13.498499
5/24/28,3371940752,-9290209159,-3622439880,10526159857,70.36,5.238356,-11.602983,-4.487454,13.498401
5/25/28,3372393345,-9291211652,-3622827594,10527323051,70.37,5.238339,-11.602889,-4.487418,13.498302
5/26/28,3372845937,-9292214138,-3623215306,10528486237,70.38,5.238323,-11.602796,-4.487382,13.498203
5/27/28,3373298527,-9293216615,-3623603014,10529649416,70.39,5.238307,-11.602702,-4.487346,13.498104
5/28/28,3373751116,-9294219085,-3623990719,10530812586,70.39,5.23829,-11.602608,-4.487309,13.498005
5/29/28,3374203704,-9295221546,-3624378421,10531975748,70.40,5.238274,-11.602514,-4.487273,13.497906
5/30/28,3374656290,-9296223999,-3624766120,10533138903,70.41,5.238257,-11.602421,-4.487237,13.497807
5/31/28,3375108875,-9297226444,-3625153815,10534302049,70.42,5.238241,-11.602327,-4.4872,13.497708
6/1/28,3375561458,-9298228881,-3625541508,10535465187,70.43,5.238224,-11.602233,-4.487164,13.497609
6/2/28,3376014040,-9299231310,-3625929197,10536628317,70.43,5.238207,-11.602139,-4.487127,13.497509
6/3/28,3376466620,-9300233731,-3626316884,10537791440,70.44,5.23819,-11.602045,-4.487091,13.49741
6/4/28,3376919199,-9301236144,-3626704567,10538954554,70.45,5.238173,-11.601951,-4.487055,13.49731
6/5/28,3377371776,-9302238548,-3627092247,10540117660,70.46,5.238156,-11.601857,-4.487018,13.497211
6/6/28,3377824352,-9303240945,-3627479923,10541280758,70.46,5.238138,-11.601763,-4.486982,13.497111
6/7/28,3378276927,-9304243333,-3627867597,10542443848,70.47,5.238121,-11.601669,-4.486945,13.497011
6/8/28,3378729499,-9305245713,-3628255267,10543606930,70.48,5.238103,-11.601575,-4.486909,13.496912
6/9/28,3379182071,-9306248085,-3628642935,10544770004,70.49,5.238086,-11.601481,-4.486872,13.496812
6/10/28,3379634641,-9307250449,-3629030599,10545933070,70.50,5.238068,-11.601387,-4.486836,13.496712
6/11/28,3380087209,-9308252805,-3629418260,10547096128,70.50,5.23805,-11.601293,-4.486799,13.496612
6/12/28,3380539776,-9309255153,-3629805918,10548259177,70.51,5.238032,-11.601199,-4.486763,13.496512
6/13/28,3380992341,-9310257492,-3630193573,10549422219,70.52,5.238014,-11.601105,-4.486726,13.496413
6/14/28,3381444905,-9311259824,-3630581224,10550585252,70.53,5.237996,-11.601011,-4.486689,13.496313
6/15/28,3381897467,-9312262147,-3630968873,10551748278,70.53,5.237978,-11.600917,-4.486653,13.496213
6/16/28,3382350027,-9313264462,-3631356518,10552911295,70.54,5.23796,-11.600823,-4.486616,13.496112
6/17/28,3382802586,-9314266769,-3631744160,10554074305,70.55,5.237941,-11.600729,-4.48658,13.496012
6/18/28,3383255143,-9315269068,-3632131799,10555237306,70.56,5.237923,-11.600635,-4.486543,13.495912
6/19/28,3383707699,-9316271359,-3632519434,10556400299,70.57,5.237904,-11.600542,-4.486507,13.495812
6/20/28,3384160253,-9317273642,-3632907067,10557563284,70.57,5.237885,-11.600448,-4.48647,13.495712
6/21/28,3384612806,-9318275916,-3633294697,10558726261,70.58,5.237866,-11.600354,-4.486434,13.495612
6/22/28,3385065356,-9319278183,-3633682323,10559889229,70.59,5.237847,-11.60026,-4.486397,13.495512
6/23/28,3385517906,-9320280441,-3634069946,10561052190,70.60,5.237828,-11.600166,-4.486361,13.495411
6/24/28,3385970453,-9321282692,-3634457566,10562215143,70.60,5.237809,-11.600072,-4.486324,13.495311
6/25/28,3386422999,-9322284934,-3634845183,10563378087,70.61,5.23779,-11.599978,-4.486288,13.495211
6/26/28,3386875543,-9323287168,-3635232796,10564541024,70.62,5.23777,-11.599885,-4.486251,13.495111
6/27/28,3387328086,-9324289394,-3635620407,10565703952,70.63,5.237751,-11.599791,-4.486215,13.49501
6/28/28,3387780627,-9325291612,-3636008014,10566866872,70.64,5.237731,-11.599697,-4.486178,13.49491
6/29/28,3388233166,-9326293821,-3636395619,10568029784,70.64,5.237711,-11.599604,-4.486142,13.49481
6/30/28,3388685703,-9327296023,-3636783220,10569192688,70.65,5.237692,-11.59951,-4.486105,13.49471
7/1/28,3389138239,-9328298217,-3637170817,10570355584,70.66,5.237672,-11.599417,-4.486069,13.49461
7/2/28,3389590773,-9329300402,-3637558412,10571518472,70.67,5.237651,-11.599323,-4.486032,13.494509
7/3/28,3390043305,-9330302580,-3637946004,10572681352,70.67,5.237631,-11.59923,-4.485996,13.494409
7/4/28,3390495835,-9331304749,-3638333592,10573844224,70.68,5.237611,-11.599137,-4.48596,13.494309
7/5/28,3390948364,-9332306911,-3638721178,10575007087,70.69,5.237591,-11.599044,-4.485923,13.494209
7/6/28,3391400891,-9333309064,-3639108760,10576169943,70.70,5.23757,-11.598951,-4.485887,13.494109
7/7/28,3391853416,-9334311210,-3639496339,10577332790,70.71,5.23755,-11.598858,-4.485851,13.494009
7/8/28,3392305940,-9335313347,-3639883915,10578495630,70.71,5.237529,-11.598765,-4.485815,13.49391
7/9/28,3392758461,-9336315476,-3640271488,10579658461,70.72,5.237508,-11.598672,-4.485779,13.49381
7/10/28,3393210981,-9337317597,-3640659058,10580821284,70.73,5.237488,-11.59858,-4.485743,13.493711
7/11/28,3393663499,-9338319711,-3641046624,10581984100,70.74,5.237467,-11.598487,-4.485707,13.493611
7/12/28,3394116015,-9339321816,-3641434188,10583146907,70.74,5.237446,-11.598395,-4.485671,13.493512
7/13/28,3394568530,-9340323913,-3641821748,10584309706,70.75,5.237426,-11.598303,-4.485635,13.493413
7/14/28,3395021042,-9341326003,-3642209306,10585472498,70.76,5.237405,-11.598211,-4.485599,13.493313
7/15/28,3395473553,-9342328084,-3642596860,10586635281,70.77,5.237384,-11.598119,-4.485564,13.493214
7/16/28,3395926062,-9343330158,-3642984411,10587798056,70.78,5.237363,-11.598027,-4.485528,13.493116
7/17/28,3396378570,-9344332223,-3643371959,10588960824,70.78,5.237343,-11.597935,-4.485492,13.493017
7/18/28,3396831075,-9345334281,-3643759504,10590123583,70.79,5.237322,-11.597843,-4.485457,13.492918
7/19/28,3397283579,-9346336331,-3644147046,10591286334,70.80,5.237301,-11.597752,-4.485421,13.492819
7/20/28,3397736081,-9347338373,-3644534585,10592449078,70.81,5.237281,-11.59766,-4.485386,13.492721
7/21/28,3398188581,-9348340406,-3644922121,10593611813,70.81,5.23726,-11.597569,-4.48535,13.492622
7/22/28,3398641079,-9349342432,-3645309653,10594774541,70.82,5.23724,-11.597477,-4.485315,13.492524
7/23/28,3399093576,-9350344450,-3645697183,10595937261,70.83,5.237219,-11.597386,-4.485279,13.492426
7/24/28,3399546071,-9351346461,-3646084710,10597099972,70.84,5.237199,-11.597294,-4.485244,13.492327
7/25/28,3399998564,-9352348463,-3646472233,10598262676,70.85,5.237178,-11.597203,-4.485208,13.492229
7/26/28,3400451055,-9353350457,-3646859754,10599425372,70.85,5.237158,-11.597111,-4.485173,13.492131
7/27/28,3400903545,-9354352444,-3647247271,10600588060,70.86,5.237137,-11.59702,-4.485138,13.492032
7/28/28,3401356033,-9355354422,-3647634786,10601750740,70.87,5.237117,-11.596928,-4.485102,13.491934
7/29/28,3401808519,-9356356393,-3648022297,10602913412,70.88,5.237097,-11.596837,-4.485067,13.491836
7/30/28,3402261003,-9357358356,-3648409805,10604076076,70.88,5.237076,-11.596746,-4.485031,13.491738
7/31/28,3402713486,-9358360311,-3648797310,10605238733,70.89,5.237056,-11.596654,-4.484996,13.491639
8/1/28,3403165966,-9359362258,-3649184812,10606401381,70.90,5.237035,-11.596563,-4.484961,13.491541
8/2/28,3403618445,-9360364197,-3649572311,10607564021,70.91,5.237015,-11.596472,-4.484925,13.491443
8/3/28,3404070922,-9361366128,-3649959807,10608726654,70.91,5.236994,-11.59638,-4.48489,13.491345
8/4/28,3404523398,-9362368051,-3650347300,10609889279,70.92,5.236974,-11.596289,-4.484854,13.491247
8/5/28,3404975872,-9363369967,-3650734790,10611051895,70.93,5.236953,-11.596198,-4.484819,13.491148
8/6/28,3405428343,-9364371874,-3651122277,10612214504,70.94,5.236933,-11.596107,-4.484784,13.49105
8/7/28,3405880814,-9365373774,-3651509761,10613377105,70.95,5.236912,-11.596015,-4.484748,13.490952
8/8/28,3406333282,-9366375666,-3651897242,10614539698,70.95,5.236891,-11.595924,-4.484713,13.490854
8/9/28,3406785748,-9367377549,-3652284719,10615702283,70.96,5.236871,-11.595833,-4.484678,13.490756
8/10/28,3407238213,-9368379426,-3652672194,10616864860,70.97,5.23685,-11.595742,-4.484642,13.490658
8/11/28,3407690676,-9369381294,-3653059665,10618027429,70.98,5.236829,-11.595651,-4.484607,13.49056
8/12/28,3408143137,-9370383154,-3653447134,10619189991,70.98,5.236808,-11.59556,-4.484572,13.490462
8/13/28,3408595596,-9371385007,-3653834599,10620352544,70.99,5.236787,-11.59547,-4.484536,13.490364
8/14/28,3409048054,-9372386851,-3654222062,10621515090,71.00,5.236767,-11.595379,-4.484501,13.490266
8/15/28,3409500510,-9373388688,-3654609521,10622677627,71.01,5.236746,-11.595288,-4.484466,13.490169
8/16/28,3409952964,-9374390517,-3654996978,10623840157,71.02,5.236725,-11.595197,-4.484431,13.490071
8/17/28,3410405416,-9375392338,-3655384431,10625002679,71.02,5.236704,-11.595107,-4.484396,13.489973
8/18/28,3410857866,-9376394151,-3655771881,10626165193,71.03,5.236683,-11.595016,-4.484361,13.489876
8/19/28,3411310315,-9377395957,-3656159328,10627327699,71.04,5.236662,-11.594926,-4.484326,13.489778
8/20/28,3411762761,-9378397755,-3656546773,10628490198,71.05,5.236641,-11.594836,-4.48429,13.489681
8/21/28,3412215206,-9379399545,-3656934214,10629652688,71.05,5.23662,-11.594745,-4.484255,13.489583
8/22/28,3412667649,-9380401327,-3657321652,10630815171,71.06,5.236599,-11.594655,-4.48422,13.489486
8/23/28,3413120090,-9381403101,-3657709087,10631977646,71.07,5.236578,-11.594565,-4.484185,13.489389
8/24/28,3413572530,-9382404867,-3658096519,10633140113,71.08,5.236557,-11.594475,-4.484151,13.489291
8/25/28,3414024968,-9383406626,-3658483948,10634302572,71.09,5.236536,-11.594385,-4.484116,13.489194
8/26/28,3414477403,-9384408377,-3658871374,10635465023,71.09,5.236515,-11.594295,-4.484081,13.489097
8/27/28,3414929837,-9385410120,-3659258797,10636627467,71.10,5.236494,-11.594205,-4.484046,13.489
8/28/28,3415382270,-9386411856,-3659646218,10637789903,71.11,5.236473,-11.594115,-4.484011,13.488903
8/29/28,3415834700,-9387413583,-3660033635,10638952331,71.12,5.236452,-11.594025,-4.483976,13.488807
8/30/28,3416287129,-9388415303,-3660421049,10640114751,71.12,5.236431,-11.593936,-4.483941,13.48871
8/31/28,3416739555,-9389417016,-3660808460,10641277163,71.13,5.23641,-11.593846,-4.483907,13.488613
9/1/28,3417191980,-9390418720,-3661195868,10642439568,71.14,5.23639,-11.593757,-4.483872,13.488516
9/2/28,3417644403,-9391420417,-3661583273,10643601964,71.15,5.236369,-11.593667,-4.483837,13.48842
9/3/28,3418096825,-9392422106,-3661970675,10644764353,71.16,5.236348,-11.593578,-4.483803,13.488323
9/4/28,3418549244,-9393423787,-3662358074,10645926735,71.16,5.236327,-11.593488,-4.483768,13.488227
9/5/28,3419001662,-9394425461,-3662745470,10647089108,71.17,5.236306,-11.593399,-4.483733,13.488131
9/6/28,3419454078,-9395427126,-3663132863,10648251474,71.18,5.236285,-11.59331,-4.483699,13.488035
9/7/28,3419906492,-9396428784,-3663520253,10649413832,71.19,5.236265,-11.593221,-4.483664,13.487938
9/8/28,3420358905,-9397430435,-3663907640,10650576182,71.19,5.236244,-11.593132,-4.48363,13.487842
9/9/28,3420811315,-9398432078,-3664295024,10651738525,71.20,5.236223,-11.593043,-4.483595,13.487746
9/10/28,3421263724,-9399433713,-3664682406,10652900859,71.21,5.236202,-11.592954,-4.483561,13.48765
9/11/28,3421716131,-9400435340,-3665069784,10654063187,71.22,5.236182,-11.592865,-4.483527,13.487555
9/12/28,3422168536,-9401436960,-3665457159,10655225506,71.23,5.236161,-11.592776,-4.483492,13.487459
9/13/28,3422620939,-9402438572,-3665844531,10656387818,71.23,5.23614,-11.592687,-4.483458,13.487363
9/14/28,3423073341,-9403440176,-3666231900,10657550122,71.24,5.23612,-11.592599,-4.483424,13.487267
9/15/28,3423525741,-9404441773,-3666619267,10658712418,71.25,5.236099,-11.59251,-4.483389,13.487172
9/16/28,3423978139,-9405443362,-3667006630,10659874706,71.26,5.236079,-11.592422,-4.483355,13.487076
9/17/28,3424430535,-9406444943,-3667393990,10661036987,71.26,5.236058,-11.592333,-4.483321,13.486981
9/18/28,3424882930,-9407446517,-3667781348,10662199261,71.27,5.236038,-11.592245,-4.483286,13.486886
9/19/28,3425335323,-9408448083,-3668168702,10663361526,71.28,5.236017,-11.592156,-4.483252,13.48679
9/20/28,3425787714,-9409449642,-3668556054,10664523784,71.29,5.235997,-11.592068,-4.483218,13.486695
9/21/28,3426240103,-9410451193,-3668943402,10665686034,71.30,5.235977,-11.59198,-4.483184,13.4866
9/22/28,3426692491,-9411452736,-3669330748,10666848277,71.30,5.235956,-11.591891,-4.48315,13.486505
9/23/28,3427144876,-9412454271,-3669718091,10668010512,71.31,5.235936,-11.591803,-4.483116,13.48641
9/24/28,3427597260,-9413455799,-3670105431,10669172739,71.32,5.235916,-11.591715,-4.483082,13.486315
9/25/28,3428049643,-9414457320,-3670492767,10670334959,71.33,5.235896,-11.591627,-4.483048,13.48622
9/26/28,3428502023,-9415458833,-3670880101,10671497171,71.33,5.235876,-11.591539,-4.483014,13.486126
9/27/28,3428954402,-9416460338,-3671267432,10672659375,71.34,5.235855,-11.591451,-4.48298,13.486031
9/28/28,3429406779,-9417461835,-3671654760,10673821572,71.35,5.235835,-11.591364,-4.482946,13.485937
9/29/28,3429859154,-9418463325,-3672042085,10674983761,71.36,5.235815,-11.591276,-4.482912,13.485842
9/30/28,3430311528,-9419464808,-3672429407,10676145943,71.37,5.235795,-11.591188,-4.482878,13.485748
10/1/28,3430763900,-9420466283,-3672816727,10677308117,71.37,5.235775,-11.591101,-4.482845,13.485654
10/2/28,3431216270,-9421467750,-3673204043,10678470284,71.38,5.235755,-11.591013,-4.482811,13.48556
10/3/28,3431668638,-9422469210,-3673591356,10679632442,71.39,5.235736,-11.590926,-4.482777,13.485466
10/4/28,3432121005,-9423470662,-3673978667,10680794594,71.40,5.235716,-11.590839,-4.482743,13.485372
10/5/28,3432573370,-9424472107,-3674365974,10681956738,71.40,5.235696,-11.590752,-4.48271,13.485278
10/6/28,3433025733,-9425473544,-3674753279,10683118874,71.41,5.235677,-11.590664,-4.482676,13.485184
10/7/28,3433478095,-9426474974,-3675140581,10684281003,71.42,5.235657,-11.590577,-4.482643,13.485091
10/8/28,3433930455,-9427476396,-3675527880,10685443124,71.43,5.235638,-11.59049,-4.482609,13.484998
10/9/28,3434382813,-9428477810,-3675915176,10686605238,71.44,5.235619,-11.590404,-4.482576,13.484904
10/10/28,3434835170,-9429479218,-3676302469,10687767344,71.44,5.2356,-11.590317,-4.482543,13.484811
10/11/28,3435287525,-9430480617,-3676689759,10688929443,71.45,5.235581,-11.59023,-4.482509,13.484718
10/12/28,3435739878,-9431482009,-3677077046,10690091534,71.46,5.235562,-11.590143,-4.482476,13.484626
10/13/28,3436192230,-9432483394,-3677464331,10691253618,71.47,5.235544,-11.590057,-4.482443,13.484533
10/14/28,3436644580,-9433484771,-3677851613,10692415694,71.47,5.235525,-11.58997,-4.48241,13.48444
10/15/28,3437096929,-9434486141,-3678238891,10693577763,71.48,5.235507,-11.589884,-4.482376,13.484348
10/16/28,3437549276,-9435487503,-3678626167,10694739825,71.49,5.235489,-11.589797,-4.482343,13.484255
10/17/28,3438001621,-9436488858,-3679013440,10695901879,71.50,5.235471,-11.58971,-4.48231,13.484163
10/18/28,3438453965,-9437490205,-3679400710,10697063925,71.51,5.235453,-11.589624,-4.482277,13.48407
10/19/28,3438906307,-9438491545,-3679787978,10698225965,71.51,5.235436,-11.589537,-4.482244,13.483978
10/20/28,3439358648,-9439492877,-3680175242,10699387996,71.52,5.235418,-11.58945,-4.48221,13.483886
10/21/28,3439810988,-9440494202,-3680562504,10700550021,71.53,5.235401,-11.589363,-4.482177,13.483793
10/22/28,3440263326,-9441495519,-3680949762,10701712038,71.54,5.235384,-11.589277,-4.482144,13.483701
10/23/28,3440715662,-9442496829,-3681337018,10702874047,71.54,5.235367,-11.58919,-4.482111,13.483609
10/24/28,3441167997,-9443498131,-3681724271,10704036049,71.55,5.23535,-11.589103,-4.482077,13.483516
10/25/28,3441620331,-9444499426,-3682111521,10705198044,71.56,5.235333,-11.589016,-4.482044,13.483424
10/26/28,3442072663,-9445500713,-3682498768,10706360031,71.57,5.235316,-11.588928,-4.482011,13.483331
10/27/28,3442524993,-9446501992,-3682886013,10707522010,71.58,5.2353,-11.588841,-4.481977,13.483239
10/28/28,3442977322,-9447503265,-3683273254,10708683983,71.58,5.235283,-11.588754,-4.481944,13.483146
10/29/28,3443429650,-9448504529,-3683660492,10709845947,71.59,5.235267,-11.588667,-4.48191,13.483054
10/30/28,3443881977,-9449505786,-3684047728,10711007905,71.60,5.23525,-11.588579,-4.481877,13.482961
10/31/28,3444334301,-9450507036,-3684434961,10712169854,71.61,5.235234,-11.588492,-4.481843,13.482868
11/1/28,3444786625,-9451508278,-3684822191,10713331797,71.61,5.235218,-11.588404,-4.48181,13.482775
11/2/28,3445238947,-9452509512,-3685209417,10714493732,71.62,5.235202,-11.588317,-4.481776,13.482683
11/3/28,3445691268,-9453510739,-3685596641,10715655659,71.63,5.235185,-11.588229,-4.481743,13.48259
11/4/28,3446143587,-9454511958,-3685983863,10716817579,71.64,5.235169,-11.588141,-4.481709,13.482497
11/5/28,3446595905,-9455513169,-3686371081,10717979491,71.65,5.235153,-11.588053,-4.481675,13.482404
11/6/28,3447048222,-9456514373,-3686758296,10719141396,71.65,5.235137,-11.587965,-4.481641,13.482311
11/7/28,3447500537,-9457515570,-3687145508,10720303293,71.66,5.235121,-11.587878,-4.481608,13.482218
11/8/28,3447952850,-9458516759,-3687532718,10721465183,71.67,5.235105,-11.58779,-4.481574,13.482125
11/9/28,3448405163,-9459517940,-3687919924,10722627066,71.68,5.235089,-11.587702,-4.48154,13.482032
11/10/28,3448857474,-9460519113,-3688307128,10723788941,71.68,5.235073,-11.587613,-4.481506,13.481939
11/11/28,3449309784,-9461520279,-3688694329,10724950808,71.69,5.235057,-11.587525,-4.481472,13.481846
11/12/28,3449762092,-9462521438,-3689081526,10726112668,71.70,5.235041,-11.587437,-4.481438,13.481752
11/13/28,3450214399,-9463522589,-3689468721,10727274520,71.71,5.235026,-11.587349,-4.481405,13.481659
11/14/28,3450666704,-9464523732,-3689855913,10728436365,71.72,5.23501,-11.587261,-4.481371,13.481566
11/15/28,3451119008,-9465524867,-3690243102,10729598202,71.72,5.234994,-11.587172,-4.481337,13.481473
11/16/28,3451571311,-9466525995,-3690630288,10730760032,71.73,5.234978,-11.587084,-4.481303,13.481379
11/17/28,3452023613,-9467527115,-3691017471,10731921854,71.74,5.234963,-11.586995,-4.481269,13.481286
11/18/28,3452475913,-9468528228,-3691404651,10733083668,71.75,5.234947,-11.586907,-4.481235,13.481192
11/19/28,3452928212,-9469529333,-3691791829,10734245475,71.75,5.234932,-11.586818,-4.481201,13.481099
11/20/28,3453380509,-9470530430,-3692179003,10735407275,71.76,5.234916,-11.58673,-4.481167,13.481005
11/21/28,3453832805,-9471531520,-3692566174,10736569067,71.77,5.2349,-11.586641,-4.481132,13.480912
11/22/28,3454285100,-9472532602,-3692953342,10737730851,71.78,5.234885,-11.586553,-4.481098,13.480818
11/23/28,3454737393,-9473533676,-3693340508,10738892628,71.79,5.234869,-11.586464,-4.481064,13.480725
11/24/28,3455189685,-9474534743,-3693727670,10740054397,71.79,5.234854,-11.586375,-4.48103,13.480631
11/25/28,3455641976,-9475535802,-3694114830,10741216159,71.80,5.234838,-11.586286,-4.480996,13.480537
11/26/28,3456094265,-9476536853,-3694501986,10742377913,71.81,5.234823,-11.586197,-4.480961,13.480443
11/27/28,3456546553,-9477537897,-3694889140,10743539659,71.82,5.234807,-11.586108,-4.480927,13.480349
11/28/28,3456998840,-9478538932,-3695276291,10744701398,71.82,5.234792,-11.586019,-4.480893,13.480255
11/29/28,3457451125,-9479539961,-3695663438,10745863129,71.83,5.234776,-11.58593,-4.480859,13.480161
11/30/28,3457903409,-9480540981,-3696050583,10747024853,71.84,5.234761,-11.585841,-4.480824,13.480067
12/1/28,3458355692,-9481541994,-3696437725,10748186569,71.85,5.234745,-11.585752,-4.48079,13.479973
12/2/28,3458807973,-9482542999,-3696824863,10749348278,71.85,5.23473,-11.585663,-4.480755,13.479879
12/3/28,3459260253,-9483543996,-3697211999,10750509979,71.86,5.234715,-11.585573,-4.480721,13.479785
12/4/28,3459712532,-9484544986,-3697599132,10751671672,71.87,5.234699,-11.585484,-4.480686,13.479691
12/5/28,3460164809,-9485545968,-3697986262,10752833357,71.88,5.234684,-11.585395,-4.480652,13.479597
12/6/28,3460617085,-9486546942,-3698373389,10753995035,71.89,5.234668,-11.585305,-4.480617,13.479502
12/7/28,3461069360,-9487547909,-3698760513,10755156706,71.89,5.234653,-11.585216,-4.480583,13.479408
12/8/28,3461521633,-9488548868,-3699147633,10756318368,71.90,5.234637,-11.585126,-4.480548,13.479313
12/9/28,3461973905,-9489549819,-3699534751,10757480024,71.91,5.234622,-11.585036,-4.480514,13.479219
12/10/28,3462426176,-9490550762,-3699921866,10758641671,71.92,5.234606,-11.584947,-4.480479,13.479124
12/11/28,3462878445,-9491551697,-3700308978,10759803311,71.92,5.234591,-11.584857,-4.480444,13.47903
12/12/28,3463330713,-9492552625,-3700696087,10760964943,71.93,5.234575,-11.584767,-4.48041,13.478935
12/13/28,3463782980,-9493553545,-3701083193,10762126567,71.94,5.23456,-11.584678,-4.480375,13.47884
12/14/28,3464235245,-9494554458,-3701470296,10763288184,71.95,5.234544,-11.584588,-4.48034,13.478745
12/15/28,3464687509,-9495555362,-3701857396,10764449793,71.96,5.234529,-11.584498,-4.480306,13.478651
12/16/28,3465139772,-9496556259,-3702244493,10765611394,71.96,5.234513,-11.584408,-4.480271,13.478556
12/17/28,3465592033,-9497557148,-3702631586,10766772988,71.97,5.234497,-11.584318,-4.480236,13.478461
12/18/28,3466044293,-9498558029,-3703018677,10767934574,71.98,5.234482,-11.584228,-4.480201,13.478366
12/19/28,3466496551,-9499558902,-3703405765,10769096153,71.99,5.234466,-11.584138,-4.480166,13.478271
12/20/28,3466948809,-9500559768,-3703792850,10770257723,71.99,5.23445,-11.584048,-4.480131,13.478176
12/21/28,3467401064,-9501560626,-3704179932,10771419286,72.00,5.234434,-11.583958,-4.480097,13.47808
12/22/28,3467853319,-9502561476,-3704567011,10772580841,72.01,5.234419,-11.583868,-4.480062,13.477985
12/23/28,3468305572,-9503562318,-3704954087,10773742389,72.02,5.234403,-11.583778,-4.480027,13.47789
12/24/28,3468757824,-9504563153,-3705341159,10774903929,72.03,5.234387,-11.583688,-4.479992,13.477795
12/25/28,3469210074,-9505563979,-3705728229,10776065461,72.03,5.234371,-11.583598,-4.479957,13.4777
12/26/28,3469662323,-9506564798,-3706115296,10777226985,72.04,5.234355,-11.583508,-4.479922,13.477604
12/27/28,3470114570,-9507565610,-3706502360,10778388502,72.05,5.234339,-11.583417,-4.479887,13.477509
12/28/28,3470566817,-9508566413,-3706889421,10779550011,72.06,5.234322,-11.583327,-4.479852,13.477414
12/29/28,3471019061,-9509567209,-3707276478,10780711512,72.06,5.234306,-11.583237,-4.479817,13.477318
12/30/28,3471471305,-9510567996,-3707663533,10781873005,72.07,5.23429,-11.583147,-4.479783,13.477223
12/31/28,3471923547,-9511568776,-3708050585,10783034491,72.08,5.234274,-11.583057,-4.479748,13.477128
1/1/29,3472375787,-9512569549,-3708437633,10784195969,72.09,5.234258,-11.582967,-4.479713,13.477033
1/2/29,3472828026,-9513570313,-3708824679,10785357440,72.10,5.234241,-11.582877,-4.479678,13.476937
1/3/29,3473280264,-9514571070,-3709211722,10786518902,72.10,5.234225,-11.582787,-4.479643,13.476842
1/4/29,3473732501,-9515571819,-3709598761,10787680357,72.11,5.234209,-11.582697,-4.479608,13.476747
1/5/29,3474184736,-9516572560,-3709985798,10788841805,72.12,5.234193,-11.582607,-4.479574,13.476652
1/6/29,3474636969,-9517573293,-3710372832,10790003244,72.13,5.234177,-11.582518,-4.479539,13.476557
1/7/29,3475089201,-9518574019,-3710759862,10791164676,72.13,5.234161,-11.582428,-4.479504,13.476462
1/8/29,3475541432,-9519574737,-3711146890,10792326100,72.14,5.234145,-11.582338,-4.479469,13.476367
1/9/29,3475993661,-9520575447,-3711533915,10793487517,72.15,5.234129,-11.582248,-4.479434,13.476272
1/10/29,3476445889,-9521576149,-3711920936,10794648926,72.16,5.234113,-11.582158,-4.4794,13.476177
1/11/29,3476898116,-9522576844,-3712307955,10795810327,72.17,5.234097,-11.582068,-4.479365,13.476082
1/12/29,3477350341,-9523577531,-3712694971,10796971720,72.17,5.234081,-11.581978,-4.47933,13.475987
1/13/29,3477802565,-9524578210,-3713081983,10798133106,72.18,5.234065,-11.581888,-4.479295,13.475892
1/14/29,3478254788,-9525578881,-3713468993,10799294484,72.19,5.234049,-11.581798,-4.479261,13.475797
1/15/29,3478707009,-9526579544,-3713855999,10800455854,72.20,5.234034,-11.581708,-4.479226,13.475702
1/16/29,3479159229,-9527580200,-3714243003,10801617217,72.20,5.234018,-11.581618,-4.479191,13.475607
1/17/29,3479611447,-9528580848,-3714630004,10802778571,72.21,5.234002,-11.581528,-4.479156,13.475511
1/18/29,3480063664,-9529581488,-3715017001,10803939919,72.22,5.233987,-11.581438,-4.479121,13.475416
1/19/29,3480515880,-9530582120,-3715403996,10805101258,72.23,5.233971,-11.581347,-4.479086,13.475321
1/20/29,3480968095,-9531582745,-3715790987,10806262590,72.24,5.233956,-11.581257,-4.479051,13.475225
1/21/29,3481420308,-9532583362,-3716177976,10807423914,72.24,5.23394,-11.581166,-4.479016,13.47513
1/22/29,3481872520,-9533583970,-3716564961,10808585230,72.25,5.233924,-11.581076,-4.478981,13.475034
1/23/29,3482324730,-9534584571,-3716951944,10809746538,72.26,5.233909,-11.580985,-4.478946,13.474939
1/24/29,3482776939,-9535585165,-3717338923,10810907839,72.27,5.233893,-11.580894,-4.478911,13.474843
1/25/29,3483229147,-9536585750,-3717725899,10812069132,72.27,5.233877,-11.580803,-4.478875,13.474747
1/26/29,3483681353,-9537586327,-3718112873,10813230417,72.28,5.233862,-11.580713,-4.47884,13.474651
1/27/29,3484133558,-9538586897,-3718499843,10814391695,72.29,5.233846,-11.580622,-4.478805,13.474555
1/28/29,3484585761,-9539587459,-3718886810,10815552964,72.30,5.23383,-11.580531,-4.47877,13.474459
1/29/29,3485037964,-9540588013,-3719273774,10816714226,72.31,5.233814,-11.58044,-4.478734,13.474363
1/30/29,3485490165,-9541588559,-3719660735,10817875480,72.31,5.233798,-11.580349,-4.478699,13.474267
1/31/29,3485942364,-9542589097,-3720047694,10819036726,72.32,5.233782,-11.580258,-4.478664,13.47417
2/1/29,3486394562,-9543589627,-3720434649,10820197965,72.33,5.233766,-11.580167,-4.478628,13.474074
2/2/29,3486846759,-9544590150,-3720821600,10821359195,72.34,5.233749,-11.580075,-4.478593,13.473978
2/3/29,3487298954,-9545590664,-3721208549,10822520418,72.34,5.233733,-11.579984,-4.478557,13.473881
2/4/29,3487751148,-9546591171,-3721595495,10823681633,72.35,5.233717,-11.579893,-4.478522,13.473785
2/5/29,3488203340,-9547591670,-3721982438,10824842840,72.36,5.2337,-11.579802,-4.478486,13.473688
2/6/29,3488655531,-9548592161,-3722369378,10826004039,72.37,5.233684,-11.579711,-4.478451,13.473592
2/7/29,3489107721,-9549592644,-3722756314,10827165230,72.38,5.233668,-11.579619,-4.478415,13.473495
2/8/29,3489559909,-9550593119,-3723143248,10828326414,72.38,5.233651,-11.579528,-4.47838,13.473398
2/9/29,3490012096,-9551593586,-3723530178,10829487590,72.39,5.233634,-11.579437,-4.478344,13.473302
2/10/29,3490464281,-9552594046,-3723917106,10830648758,72.40,5.233618,-11.579346,-4.478309,13.473205
2/11/29,3490916465,-9553594497,-3724304030,10831809918,72.41,5.233601,-11.579255,-4.478273,13.473108
2/12/29,3491368647,-9554594941,-3724690951,10832971070,72.41,5.233584,-11.579163,-4.478238,13.473011
2/13/29,3491820828,-9555595377,-3725077869,10834132214,72.42,5.233567,-11.579072,-4.478202,13.472915
2/14/29,3492273008,-9556595805,-3725464785,10835293351,72.43,5.23355,-11.578981,-4.478167,13.472818
2/15/29,3492725186,-9557596225,-3725851697,10836454479,72.44,5.233533,-11.57889,-4.478131,13.472721
2/16/29,3493177362,-9558596637,-3726238606,10837615600,72.44,5.233516,-11.578798,-4.478095,13.472624
2/17/29,3493629537,-9559597041,-3726625512,10838776713,72.45,5.233499,-11.578707,-4.47806,13.472527
2/18/29,3494081711,-9560597437,-3727012414,10839937818,72.46,5.233482,-11.578616,-4.478024,13.472431
2/19/29,3494533883,-9561597826,-3727399314,10841098915,72.47,5.233465,-11.578525,-4.477989,13.472334
2/20/29,3494986054,-9562598207,-3727786211,10842260005,72.48,5.233448,-11.578434,-4.477953,13.472237
2/21/29,3495438223,-9563598579,-3728173104,10843421086,72.48,5.23343,-11.578343,-4.477918,13.47214
2/22/29,3495890390,-9564598944,-3728559995,10844582160,72.49,5.233413,-11.578252,-4.477882,13.472043
2/23/29,3496342556,-9565599301,-3728946882,10845743225,72.50,5.233395,-11.57816,-4.477846,13.471946
2/24/29,3496794721,-9566599650,-3729333767,10846904283,72.51,5.233378,-11.578069,-4.477811,13.471849
2/25/29,3497246884,-9567599992,-3729720648,10848065333,72.51,5.23336,-11.577978,-4.477775,13.471752
2/26/29,3497699046,-9568600325,-3730107526,10849226376,72.52,5.233343,-11.577887,-4.47774,13.471656
2/27/29,3498151206,-9569600650,-3730494402,10850387410,72.53,5.233325,-11.577796,-4.477704,13.471559
2/28/29,3498603364,-9570600968,-3730881274,10851548436,72.54,5.233308,-11.577705,-4.477669,13.471462
3/1/29,3499055521,-9571601278,-3731268143,10852709455,72.55,5.23329,-11.577614,-4.477633,13.471365
3/2/29,3499507677,-9572601580,-3731655009,10853870466,72.55,5.233272,-11.577523,-4.477598,13.471268
3/3/29,3499959831,-9573601874,-3732041872,10855031469,72.56,5.233254,-11.577432,-4.477562,13.471171
3/4/29,3500411983,-9574602160,-3732428731,10856192464,72.57,5.233237,-11.577342,-4.477527,13.471074
3/5/29,3500864134,-9575602439,-3732815588,10857353451,72.58,5.233219,-11.577251,-4.477491,13.470978
3/6/29,3501316283,-9576602709,-3733202442,10858514430,72.58,5.233201,-11.57716,-4.477456,13.470881
3/7/29,3501768431,-9577602972,-3733589293,10859675402,72.59,5.233183,-11.577069,-4.47742,13.470784
3/8/29,3502220577,-9578603227,-3733976140,10860836366,72.60,5.233165,-11.576978,-4.477385,13.470687
3/9/29,3502672722,-9579603474,-3734362985,10861997321,72.61,5.233147,-11.576888,-4.477349,13.47059
3/10/29,3503124865,-9580603713,-3734749826,10863158269,72.62,5.233129,-11.576797,-4.477314,13.470494
3/11/29,3503577007,-9581603944,-3735136664,10864319209,72.62,5.23311,-11.576706,-4.477278,13.470397
3/12/29,3504029147,-9582604168,-3735523500,10865480142,72.63,5.233092,-11.576616,-4.477243,13.4703
3/13/29,3504481285,-9583604383,-3735910332,10866641066,72.64,5.233074,-11.576525,-4.477208,13.470204
3/14/29,3504933422,-9584604591,-3736297161,10867801983,72.65,5.233056,-11.576435,-4.477172,13.470107
3/15/29,3505385557,-9585604791,-3736683987,10868962892,72.65,5.233037,-11.576344,-4.477137,13.47001
3/16/29,3505837691,-9586604983,-3737070810,10870123792,72.66,5.233019,-11.576254,-4.477101,13.469914
3/17/29,3506289823,-9587605168,-3737457630,10871284686,72.67,5.233001,-11.576163,-4.477066,13.469817
3/18/29,3506741953,-9588605344,-3737844447,10872445571,72.68,5.232982,-11.576073,-4.477031,13.469721
3/19/29,3507194082,-9589605513,-3738231261,10873606448,72.69,5.232964,-11.575983,-4.476996,13.469624
3/20/29,3507646209,-9590605674,-3738618072,10874767318,72.69,5.232945,-11.575893,-4.47696,13.469528
3/21/29,3508098335,-9591605828,-3739004880,10875928180,72.70,5.232927,-11.575802,-4.476925,13.469431
3/22/29,3508550459,-9592605973,-3739391685,10877089034,72.71,5.232908,-11.575712,-4.47689,13.469335
3/23/29,3509002581,-9593606111,-3739778487,10878249880,72.72,5.232889,-11.575622,-4.476855,13.469239
3/24/29,3509454702,-9594606241,-3740165285,10879410718,72.72,5.232871,-11.575533,-4.47682,13.469143
3/25/29,3509906822,-9595606363,-3740552081,10880571549,72.73,5.232852,-11.575443,-4.476784,13.469047
3/26/29,3510358939,-9596606477,-3740938874,10881732372,72.74,5.232834,-11.575353,-4.476749,13.468951
3/27/29,3510811055,-9597606584,-3741325663,10882893187,72.75,5.232815,-11.575263,-4.476714,13.468855
3/28/29,3511263170,-9598606683,-3741712450,10884053994,72.76,5.232796,-11.575174,-4.47668,13.468759
3/29/29,3511715282,-9599606774,-3742099234,10885214794,72.76,5.232777,-11.575084,-4.476645,13.468663
3/30/29,3512167393,-9600606857,-3742486014,10886375586,72.77,5.232759,-11.574995,-4.47661,13.468568
3/31/29,3512619503,-9601606933,-3742872792,10887536370,72.78,5.23274,-11.574906,-4.476575,13.468472
4/1/29,3513071611,-9602607001,-3743259566,10888697146,72.79,5.232721,-11.574817,-4.47654,13.468377
4/2/29,3513523717,-9603607061,-3743646338,10889857915,72.79,5.232703,-11.574728,-4.476506,13.468281
4/3/29,3513975822,-9604607114,-3744033107,10891018676,72.80,5.232684,-11.574639,-4.476471,13.468186
4/4/29,3514427925,-9605607159,-3744419872,10892179429,72.81,5.232666,-11.57455,-4.476436,13.468091
4/5/29,3514880027,-9606607196,-3744806635,10893340174,72.82,5.232648,-11.574461,-4.476402,13.467996
4/6/29,3515332127,-9607607226,-3745193394,10894500912,72.83,5.232629,-11.574372,-4.476367,13.467902
4/7/29,3515784225,-9608607248,-3745580151,10895661642,72.83,5.232611,-11.574284,-4.476333,13.467807
4/8/29,3516236322,-9609607262,-3745966905,10896822365,72.84,5.232593,-11.574195,-4.476298,13.467712
4/9/29,3516688417,-9610607269,-3746353655,10897983080,72.85,5.232575,-11.574107,-4.476264,13.467618
4/10/29,3517140511,-9611607268,-3746740403,10899143787,72.86,5.232558,-11.574018,-4.47623,13.467523
4/11/29,3517592603,-9612607259,-3747127148,10900304487,72.86,5.23254,-11.573929,-4.476195,13.467429
4/12/29,3518044694,-9613607243,-3747513890,10901465178,72.87,5.232522,-11.573841,-4.476161,13.467335
4/13/29,3518496783,-9614607219,-3747900629,10902625863,72.88,5.232505,-11.573752,-4.476127,13.46724
4/14/29,3518948871,-9615607187,-3748287364,10903786539,72.89,5.232488,-11.573664,-4.476092,13.467146
4/15/29,3519400957,-9616607148,-3748674097,10904947208,72.90,5.23247,-11.573575,-4.476058,13.467052
4/16/29,3519853042,-9617607101,-3749060827,10906107870,72.90,5.232453,-11.573487,-4.476024,13.466958
4/17/29,3520305125,-9618607046,-3749447554,10907268524,72.91,5.232436,-11.573398,-4.475989,13.466864
4/18/29,3520757207,-9619606984,-3749834278,10908429170,72.92,5.232419,-11.57331,-4.475955,13.466769
4/19/29,3521209287,-9620606914,-3750220999,10909589808,72.93,5.232402,-11.573221,-4.475921,13.466675
4/20/29,3521661366,-9621606837,-3750607717,10910750439,72.93,5.232385,-11.573132,-4.475886,13.466581
4/21/29,3522113443,-9622606751,-3750994432,10911911062,72.94,5.232368,-11.573043,-4.475852,13.466486
4/22/29,3522565519,-9623606658,-3751381145,10913071678,72.95,5.232351,-11.572954,-4.475817,13.466392
4/23/29,3523017593,-9624606558,-3751767854,10914232286,72.96,5.232335,-11.572866,-4.475783,13.466298
4/24/29,3523469666,-9625606450,-3752154560,10915392886,72.96,5.232318,-11.572777,-4.475748,13.466203
4/25/29,3523921738,-9626606334,-3752541263,10916553478,72.97,5.232301,-11.572688,-4.475714,13.466109
4/26/29,3524373808,-9627606210,-3752927963,10917714063,72.98,5.232284,-11.572599,-4.475679,13.466015
4/27/29,3524825877,-9628606079,-3753314660,10918874641,72.99,5.232268,-11.57251,-4.475645,13.46592
4/28/29,3525277944,-9629605940,-3753701355,10920035210,73.00,5.232251,-11.572421,-4.47561,13.465826
4/29/29,3525730010,-9630605793,-3754088046,10921195772,73.00,5.232234,-11.572332,-4.475576,13.465731
4/30/29,3526182074,-9631605639,-3754474734,10922356327,73.01,5.232218,-11.572243,-4.475541,13.465637
5/1/29,3526634137,-9632605477,-3754861419,10923516873,73.02,5.232201,-11.572154,-4.475507,13.465542
5/2/29,3527086198,-9633605307,-3755248102,10924677412,73.03,5.232184,-11.572065,-4.475472,13.465448
5/3/29,3527538258,-9634605129,-3755634781,10925837944,73.03,5.232168,-11.571976,-4.475438,13.465354
5/4/29,3527990317,-9635604944,-3756021457,10926998467,73.04,5.232151,-11.571887,-4.475403,13.465259
5/5/29,3528442374,-9636604752,-3756408131,10928158983,73.05,5.232135,-11.571798,-4.475368,13.465165
5/6/29,3528894430,-9637604551,-3756794801,10929319492,73.06,5.232118,-11.571709,-4.475334,13.46507
5/7/29,3529346484,-9638604343,-3757181468,10930479993,73.07,5.232102,-11.57162,-4.475299,13.464976
5/8/29,3529798537,-9639604127,-3757568133,10931640486,73.07,5.232085,-11.57153,-4.475265,13.464881
5/9/29,3530250588,-9640603903,-3757954794,10932800971,73.08,5.232069,-11.571441,-4.47523,13.464787
5/10/29,3530702638,-9641603672,-3758341452,10933961449,73.09,5.232052,-11.571352,-4.475195,13.464692
5/11/29,3531154687,-9642603433,-3758728108,10935121919,73.10,5.232036,-11.571263,-4.475161,13.464598
5/12/29,3531606734,-9643603186,-3759114760,10936282381,73.10,5.23202,-11.571174,-4.475126,13.464503
5/13/29,3532058780,-9644602932,-3759501410,10937442836,73.11,5.232003,-11.571085,-4.475092,13.464409
5/14/29,3532510824,-9645602670,-3759888056,10938603283,73.12,5.231987,-11.570995,-4.475057,13.464314
5/15/29,3532962867,-9646602400,-3760274699,10939763722,73.13,5.231971,-11.570906,-4.475022,13.46422
5/16/29,3533414909,-9647602122,-3760661340,10940924154,73.14,5.231954,-11.570817,-4.474988,13.464125
5/17/29,3533866949,-9648601837,-3761047977,10942084578,73.14,5.231938,-11.570728,-4.474953,13.464031
5/18/29,3534318988,-9649601544,-3761434612,10943244994,73.15,5.231922,-11.570639,-4.474918,13.463936
5/19/29,3534771025,-9650601243,-3761821243,10944405403,73.16,5.231906,-11.570549,-4.474884,13.463842
5/20/29,3535223061,-9651600935,-3762207872,10945565804,73.17,5.23189,-11.57046,-4.474849,13.463747
5/21/29,3535675096,-9652600619,-3762594497,10946726197,73.17,5.231873,-11.570371,-4.474814,13.463653
5/22/29,3536127129,-9653600295,-3762981120,10947886583,73.18,5.231857,-11.570281,-4.47478,13.463558
5/23/29,3536579161,-9654599963,-3763367739,10949046961,73.19,5.231841,-11.570192,-4.474745,13.463463
5/24/29,3537031191,-9655599624,-3763754356,10950207331,73.20,5.231825,-11.570102,-4.47471,13.463369
5/25/29,3537483220,-9656599277,-3764140969,10951367694,73.21,5.231809,-11.570013,-4.474676,13.463274
5/26/29,3537935248,-9657598922,-3764527579,10952528049,73.21,5.231793,-11.569924,-4.474641,13.463179
5/27/29,3538387274,-9658598560,-3764914187,10953688396,73.22,5.231777,-11.569834,-4.474606,13.463085
5/28/29,3538839299,-9659598190,-3765300791,10954848735,73.23,5.231761,-11.569745,-4.474571,13.46299
5/29/29,3539291322,-9660597812,-3765687393,10956009067,73.24,5.231745,-11.569655,-4.474537,13.462895
5/30/29,3539743344,-9661597426,-3766073991,10957169392,73.24,5.231729,-11.569565,-4.474502,13.462801
5/31/29,3540195365,-9662597033,-3766460587,10958329708,73.25,5.231713,-11.569476,-4.474467,13.462706
6/1/29,3540647384,-9663596631,-3766847179,10959490017,73.26,5.231697,-11.569386,-4.474432,13.462611
6/2/29,3541099402,-9664596223,-3767233769,10960650318,73.27,5.231681,-11.569297,-4.474397,13.462516
6/3/29,3541551419,-9665595806,-3767620355,10961810611,73.28,5.231666,-11.569207,-4.474363,13.462421
6/4/29,3542003434,-9666595381,-3768006938,10962970897,73.28,5.23165,-11.569117,-4.474328,13.462327
6/5/29,3542455448,-9667594949,-3768393519,10964131175,73.29,5.231634,-11.569027,-4.474293,13.462232
6/6/29,3542907461,-9668594509,-3768780096,10965291445,73.30,5.231618,-11.568938,-4.474258,13.462137
6/7/29,3543359472,-9669594062,-3769166671,10966451708,73.31,5.231602,-11.568848,-4.474223,13.462042
6/8/29,3543811481,-9670593606,-3769553242,10967611962,73.31,5.231586,-11.568758,-4.474188,13.461947
6/9/29,3544263490,-9671593143,-3769939810,10968772209,73.32,5.23157,-11.568668,-4.474153,13.461852
6/10/29,3544715497,-9672592672,-3770326376,10969932449,73.33,5.231555,-11.568578,-4.474118,13.461757
6/11/29,3545167502,-9673592193,-3770712938,10971092680,73.34,5.231539,-11.568488,-4.474083,13.461662
6/12/29,3545619507,-9674591707,-3771099497,10972252904,73.34,5.231523,-11.568398,-4.474048,13.461566
6/13/29,3546071509,-9675591213,-3771486054,10973413121,73.35,5.231507,-11.568308,-4.474013,13.461471
6/14/29,3546523511,-9676590710,-3771872607,10974573329,73.36,5.231491,-11.568218,-4.473978,13.461376
6/15/29,3546975511,-9677590201,-3772259157,10975733530,73.37,5.231475,-11.568128,-4.473943,13.461281
6/16/29,3547427510,-9678589683,-3772645704,10976893723,73.38,5.231459,-11.568038,-4.473908,13.461186
6/17/29,3547879507,-9679589157,-3773032248,10978053908,73.38,5.231443,-11.567948,-4.473873,13.46109
6/18/29,3548331503,-9680588624,-3773418790,10979214085,73.39,5.231427,-11.567857,-4.473838,13.460995
6/19/29,3548783498,-9681588083,-3773805328,10980374255,73.40,5.231411,-11.567767,-4.473803,13.4609
6/20/29,3549235491,-9682587534,-3774191863,10981534417,73.41,5.231395,-11.567677,-4.473768,13.460804
6/21/29,3549687483,-9683586978,-3774578395,10982694571,73.41,5.231379,-11.567587,-4.473733,13.460709
6/22/29,3550139474,-9684586413,-3774964924,10983854718,73.42,5.231363,-11.567497,-4.473698,13.460614
6/23/29,3550591463,-9685585841,-3775351450,10985014856,73.43,5.231347,-11.567407,-4.473663,13.460518
6/24/29,3551043450,-9686585261,-3775737973,10986174987,73.44,5.231331,-11.567316,-4.473628,13.460423
6/25/29,3551495437,-9687584674,-3776124493,10987335110,73.45,5.231315,-11.567226,-4.473593,13.460328
6/26/29,3551947422,-9688584078,-3776511010,10988495226,73.45,5.231299,-11.567136,-4.473558,13.460232
6/27/29,3552399405,-9689583475,-3776897524,10989655334,73.46,5.231283,-11.567046,-4.473523,13.460137
6/28/29,3552851387,-9690582864,-3777284035,10990815434,73.47,5.231267,-11.566956,-4.473488,13.460042
6/29/29,3553303368,-9691582245,-3777670543,10991975526,73.48,5.231251,-11.566866,-4.473454,13.459947
6/30/29,3553755348,-9692581618,-3778057047,10993135610,73.48,5.231235,-11.566776,-4.473419,13.459851
7/1/29,3554207326,-9693580983,-3778443549,10994295687,73.49,5.23122,-11.566686,-4.473384,13.459756
7/2/29,3554659302,-9694580341,-3778830048,10995455756,73.50,5.231204,-11.566596,-4.473349,13.459661
7/3/29,3555111278,-9695579691,-3779216544,10996615817,73.51,5.231188,-11.566505,-4.473314,13.459566
7/4/29,3555563252,-9696579033,-3779603037,10997775871,73.52,5.231172,-11.566415,-4.473279,13.459471
7/5/29,3556015224,-9697578368,-3779989527,10998935916,73.52,5.231157,-11.566325,-4.473244,13.459375
7/6/29,3556467196,-9698577694,-3780376013,11000095954,73.53,5.231141,-11.566235,-4.473209,13.45928
7/7/29,3556919166,-9699577013,-3780762497,11001255985,73.54,5.231126,-11.566144,-4.473174,13.459185
7/8/29,3557371134,-9700576324,-3781148978,11002416007,73.55,5.231111,-11.566054,-4.473139,13.45909
7/9/29,3557823101,-9701575627,-3781535456,11003576022,73.55,5.231095,-11.565963,-4.473104,13.458994
7/10/29,3558275067,-9702574922,-3781921930,11004736029,73.56,5.23108,-11.565873,-4.473069,13.458899
7/11/29,3558727032,-9703574210,-3782308402,11005896028,73.57,5.231065,-11.565782,-4.473034,13.458804
7/12/29,3559178996,-9704573490,-3782694871,11007056020,73.58,5.23105,-11.565691,-4.472999,13.458708
7/13/29,3559630958,-9705572761,-3783081336,11008216003,73.59,5.231035,-11.565601,-4.472964,13.458612
7/14/29,3560082918,-9706572025,-3783467799,11009375979,73.59,5.23102,-11.56551,-4.472929,13.458517
7/15/29,3560534878,-9707571282,-3783854258,11010535947,73.60,5.231005,-11.565419,-4.472893,13.458421
7/16/29,3560986836,-9708570530,-3784240715,11011695908,73.61,5.23099,-11.565327,-4.472858,13.458325
7/17/29,3561438793,-9709569770,-3784627168,11012855860,73.62,5.230974,-11.565236,-4.472823,13.458229
7/18/29,3561890748,-9710569003,-3785013618,11014015805,73.62,5.230959,-11.565145,-4.472787,13.458133
7/19/29,3562342703,-9711568227,-3785400066,11015175742,73.63,5.230944,-11.565053,-4.472752,13.458036
7/20/29,3562794655,-9712567444,-3785786510,11016335670,73.64,5.230929,-11.564962,-4.472716,13.45794
7/21/29,3563246607,-9713566652,-3786172951,11017495591,73.65,5.230914,-11.56487,-4.472681,13.457843
7/22/29,3563698557,-9714565853,-3786559389,11018655505,73.66,5.230898,-11.564778,-4.472645,13.457746
7/23/29,3564150506,-9715565046,-3786945824,11019815410,73.66,5.230883,-11.564686,-4.472609,13.45765
7/24/29,3564602454,-9716564231,-3787332256,11020975307,73.67,5.230867,-11.564594,-4.472573,13.457553
7/25/29,3565054400,-9717563408,-3787718685,11022135197,73.68,5.230852,-11.564502,-4.472538,13.457456
7/26/29,3565506345,-9718562577,-3788105110,11023295078,73.69,5.230836,-11.56441,-4.472502,13.457358
7/27/29,3565958289,-9719561738,-3788491533,11024454952,73.69,5.230821,-11.564318,-4.472466,13.457261
7/28/29,3566410231,-9720560891,-3788877953,11025614818,73.70,5.230805,-11.564225,-4.47243,13.457164
7/29/29,3566862172,-9721560036,-3789264369,11026774676,73.71,5.230789,-11.564133,-4.472394,13.457066
7/30/29,3567314111,-9722559173,-3789650782,11027934525,73.72,5.230773,-11.564041,-4.472358,13.456969
7/31/29,3567766049,-9723558302,-3790037192,11029094367,73.72,5.230757,-11.563948,-4.472322,13.456871
8/1/29,3568217986,-9724557424,-3790423600,11030254201,73.73,5.230741,-11.563856,-4.472286,13.456774
8/2/29,3568669921,-9725556537,-3790810004,11031414027,73.74,5.230725,-11.563763,-4.47225,13.456676
8/3/29,3569121855,-9726555642,-3791196404,11032573845,73.75,5.230709,-11.563671,-4.472214,13.456578
8/4/29,3569573788,-9727554739,-3791582802,11033733655,73.76,5.230692,-11.563578,-4.472178,13.45648
8/5/29,3570025719,-9728553828,-3791969197,11034893457,73.76,5.230676,-11.563485,-4.472142,13.456382
8/6/29,3570477648,-9729552909,-3792355588,11036053251,73.77,5.230659,-11.563393,-4.472106,13.456284
8/7/29,3570929577,-9730551982,-3792741977,11037213037,73.78,5.230643,-11.5633,-4.47207,13.456186
8/8/29,3571381504,-9731551047,-3793128362,11038372815,73.79,5.230626,-11.563207,-4.472033,13.456087
8/9/29,3571833429,-9732550105,-3793514744,11039532585,73.79,5.230609,-11.563114,-4.471997,13.455989
8/10/29,3572285353,-9733549154,-3793901123,11040692347,73.80,5.230592,-11.563021,-4.471961,13.455891
8/11/29,3572737275,-9734548195,-3794287499,11041852101,73.81,5.230575,-11.562929,-4.471925,13.455792
8/12/29,3573189196,-9735547228,-3794673872,11043011847,73.82,5.230558,-11.562836,-4.471888,13.455694
8/13/29,3573641116,-9736546253,-3795060241,11044171584,73.83,5.230541,-11.562743,-4.471852,13.455595
8/14/29,3574093034,-9737545270,-3795446608,11045331314,73.83,5.230524,-11.56265,-4.471816,13.455497
8/15/29,3574544950,-9738544279,-3795832971,11046491036,73.84,5.230507,-11.562557,-4.471779,13.455398
8/16/29,3574996865,-9739543279,-3796219331,11047650750,73.85,5.230489,-11.562464,-4.471743,13.455299
8/17/29,3575448779,-9740542272,-3796605688,11048810455,73.86,5.230472,-11.562371,-4.471707,13.4552
8/18/29,3575900691,-9741541257,-3796992042,11049970153,73.86,5.230454,-11.562278,-4.47167,13.455102
8/19/29,3576352601,-9742540234,-3797378393,11051129843,73.87,5.230436,-11.562185,-4.471634,13.455003
8/20/29,3576804510,-9743539203,-3797764740,11052289524,73.88,5.230419,-11.562092,-4.471598,13.454904
8/21/29,3577256418,-9744538163,-3798151085,11053449197,73.89,5.230401,-11.561999,-4.471561,13.454805
8/22/29,3577708323,-9745537116,-3798537426,11054608863,73.90,5.230383,-11.561906,-4.471525,13.454706
8/23/29,3578160228,-9746536061,-3798923764,11055768520,73.90,5.230364,-11.561813,-4.471488,13.454607
8/24/29,3578612130,-9747534997,-3799310099,11056928169,73.91,5.230346,-11.56172,-4.471452,13.454508
8/25/29,3579064032,-9748533926,-3799696431,11058087810,73.92,5.230328,-11.561627,-4.471416,13.454408
8/26/29,3579515931,-9749532847,-3800082760,11059247443,73.93,5.23031,-11.561534,-4.471379,13.454309
8/27/29,3579967829,-9750531759,-3800469085,11060407068,73.93,5.230291,-11.561441,-4.471343,13.45421
8/28/29,3580419725,-9751530664,-3800855408,11061566685,73.94,5.230272,-11.561348,-4.471306,13.454111
8/29/29,3580871620,-9752529560,-3801241727,11062726294,73.95,5.230254,-11.561255,-4.47127,13.454011
8/30/29,3581323513,-9753528448,-3801628043,11063885894,73.96,5.230235,-11.561162,-4.471233,13.453912
8/31/29,3581775405,-9754527329,-3802014356,11065045487,73.97,5.230216,-11.561069,-4.471197,13.453813
9/1/29,3582227294,-9755526201,-3802400666,11066205071,73.97,5.230197,-11.560976,-4.471161,13.453713
9/2/29,3582679183,-9756525065,-3802786973,11067364647,73.98,5.230178,-11.560883,-4.471124,13.453614
9/3/29,3583131069,-9757523922,-3803173276,11068524216,73.99,5.230159,-11.56079,-4.471088,13.453515
9/4/29,3583582954,-9758522770,-3803559577,11069683776,74.00,5.230139,-11.560698,-4.471051,13.453415
9/5/29,3584034837,-9759521610,-3803945874,11070843328,74.00,5.23012,-11.560605,-4.471015,13.453316
9/6/29,3584486719,-9760520443,-3804332168,11072002872,74.01,5.2301,-11.560512,-4.470978,13.453216
9/7/29,3584938599,-9761519267,-3804718459,11073162408,74.02,5.23008,-11.560419,-4.470942,13.453117
9/8/29,3585390477,-9762518083,-3805104747,11074321935,74.03,5.230061,-11.560327,-4.470906,13.453018
9/9/29,3585842353,-9763516891,-3805491032,11075481455,74.04,5.230041,-11.560234,-4.470869,13.452918
9/10/29,3586294228,-9764515691,-3805877313,11076640966,74.04,5.230021,-11.560141,-4.470833,13.452819
9/11/29,3586746101,-9765514484,-3806263592,11077800470,74.05,5.230001,-11.560049,-4.470797,13.452719
9/12/29,3587197972,-9766513268,-3806649867,11078959965,74.06,5.22998,-11.559956,-4.47076,13.45262
9/13/29,3587649841,-9767512044,-3807036139,11080119452,74.07,5.22996,-11.559864,-4.470724,13.452521
9/14/29,3588101709,-9768510812,-3807422408,11081278931,74.07,5.22994,-11.559772,-4.470688,13.452421
9/15/29,3588553575,-9769509573,-3807808674,11082438402,74.08,5.229919,-11.559679,-4.470652,13.452322
9/16/29,3589005439,-9770508325,-3808194937,11083597865,74.09,5.229898,-11.559587,-4.470615,13.452223
9/17/29,3589457301,-9771507069,-3808581196,11084757320,74.10,5.229878,-11.559495,-4.470579,13.452124
9/18/29,3589909162,-9772505806,-3808967453,11085916767,74.10,5.229857,-11.559403,-4.470543,13.452024
9/19/29,3590361020,-9773504534,-3809353706,11087076206,74.11,5.229836,-11.559311,-4.470507,13.451925
9/20/29,3590812877,-9774503255,-3809739956,11088235637,74.12,5.229815,-11.55922,-4.470471,13.451826
9/21/29,3591264733,-9775501967,-3810126203,11089395059,74.13,5.229794,-11.559128,-4.470435,13.451728
9/22/29,3591716586,-9776500672,-3810512447,11090554474,74.14,5.229773,-11.559036,-4.470399,13.451629
9/23/29,3592168437,-9777499369,-3810898688,11091713880,74.14,5.229752,-11.558945,-4.470363,13.45153
9/24/29,3592620287,-9778498058,-3811284926,11092873279,74.15,5.229731,-11.558854,-4.470328,13.451432
9/25/29,3593072135,-9779496739,-3811671161,11094032669,74.16,5.229709,-11.558763,-4.470292,13.451333
9/26/29,3593523981,-9780495412,-3812057393,11095192052,74.17,5.229688,-11.558672,-4.470256,13.451235
9/27/29,3593975825,-9781494077,-3812443621,11096351426,74.17,5.229667,-11.558581,-4.470221,13.451137
9/28/29,3594427667,-9782492735,-3812829847,11097510793,74.18,5.229646,-11.55849,-4.470185,13.451039
9/29/29,3594879508,-9783491384,-3813216069,11098670152,74.19,5.229625,-11.558399,-4.47015,13.450941
9/30/29,3595331346,-9784490026,-3813602289,11099829502,74.20,5.229603,-11.558309,-4.470114,13.450843
10/1/29,3595783183,-9785488660,-3813988505,11100988845,74.21,5.229582,-11.558218,-4.470079,13.450745
10/2/29,3596235018,-9786487286,-3814374718,11102148179,74.21,5.229561,-11.558128,-4.470043,13.450647
10/3/29,3596686851,-9787485905,-3814760928,11103307506,74.22,5.22954,-11.558037,-4.470008,13.45055
10/4/29,3597138683,-9788484515,-3815147136,11104466825,74.23,5.229519,-11.557947,-4.469973,13.450452
10/5/29,3597590512,-9789483118,-3815533340,11105626136,74.24,5.229498,-11.557857,-4.469937,13.450355
10/6/29,3598042340,-9790481713,-3815919541,11106785439,74.24,5.229477,-11.557766,-4.469902,13.450257
10/7/29,3598494166,-9791480300,-3816305739,11107944734,74.25,5.229456,-11.557676,-4.469867,13.45016
10/8/29,3598945990,-9792478879,-3816691934,11109104021,74.26,5.229436,-11.557586,-4.469831,13.450062
10/9/29,3599397812,-9793477451,-3817078126,11110263300,74.27,5.229415,-11.557496,-4.469796,13.449965
10/10/29,3599849633,-9794476014,-3817464315,11111422572,74.28,5.229394,-11.557405,-4.469761,13.449868
10/11/29,3600301452,-9795474570,-3817850500,11112581835,74.28,5.229373,-11.557315,-4.469726,13.449771
10/12/29,3600753268,-9796473118,-3818236683,11113741091,74.29,5.229352,-11.557225,-4.46969,13.449673
10/13/29,3601205084,-9797471659,-3818622863,11114900338,74.30,5.229331,-11.557135,-4.469655,13.449576
10/14/29,3601656897,-9798470191,-3819009040,11116059578,74.31,5.229311,-11.557045,-4.46962,13.449479
10/15/29,3602108708,-9799468716,-3819395213,11117218810,74.31,5.22929,-11.556955,-4.469585,13.449382
10/16/29,3602560518,-9800467233,-3819781384,11118378034,74.32,5.229269,-11.556865,-4.46955,13.449284
10/17/29,3603012326,-9801465742,-3820167551,11119537249,74.33,5.229248,-11.556775,-4.469514,13.449187
10/18/29,3603464132,-9802464244,-3820553716,11120696458,74.34,5.229227,-11.556685,-4.469479,13.44909
10/19/29,3603915936,-9803462738,-3820939877,11121855658,74.35,5.229206,-11.556595,-4.469444,13.448993
10/20/29,3604367739,-9804461223,-3821326036,11123014850,74.35,5.229185,-11.556505,-4.469409,13.448896
10/21/29,3604819540,-9805459702,-3821712191,11124174034,74.36,5.229163,-11.556415,-4.469373,13.448798
10/22/29,3605271338,-9806458172,-3822098344,11125333211,74.37,5.229142,-11.556325,-4.469338,13.448701
10/23/29,3605723135,-9807456635,-3822484493,11126492379,74.38,5.229121,-11.556236,-4.469303,13.448604
10/24/29,3606174930,-9808455090,-3822870639,11127651540,74.38,5.2291,-11.556146,-4.469268,13.448507
10/25/29,3606626724,-9809453537,-3823256782,11128810693,74.39,5.229079,-11.556056,-4.469233,13.44841
10/26/29,3607078515,-9810451976,-3823642923,11129969838,74.40,5.229058,-11.555967,-4.469198,13.448314
10/27/29,3607530305,-9811450408,-3824029060,11131128975,74.41,5.229036,-11.555877,-4.469163,13.448217
10/28/29,3607982093,-9812448832,-3824415194,11132288104,74.41,5.229015,-11.555788,-4.469128,13.44812
10/29/29,3608433879,-9813447248,-3824801325,11133447225,74.42,5.228994,-11.555698,-4.469093,13.448023
10/30/29,3608885663,-9814445656,-3825187453,11134606339,74.43,5.228972,-11.555609,-4.469058,13.447927
10/31/29,3609337445,-9815444057,-3825573578,11135765444,74.44,5.228951,-11.55552,-4.469023,13.44783
11/1/29,3609789226,-9816442450,-3825959700,11136924542,74.45,5.22893,-11.555431,-4.468988,13.447733
11/2/29,3610241004,-9817440835,-3826345819,11138083632,74.45,5.228908,-11.555342,-4.468953,13.447637
11/3/29,3610692781,-9818439213,-3826731935,11139242714,74.46,5.228887,-11.555253,-4.468918,13.447541
11/4/29,3611144556,-9819437583,-3827118048,11140401788,74.47,5.228865,-11.555164,-4.468883,13.447444
11/5/29,3611596329,-9820435945,-3827504158,11141560855,74.48,5.228844,-11.555075,-4.468848,13.447348
11/6/29,3612048100,-9821434300,-3827890265,11142719913,74.48,5.228823,-11.554986,-4.468814,13.447252
11/7/29,3612499869,-9822432647,-3828276369,11143878964,74.49,5.228801,-11.554897,-4.468779,13.447156
11/8/29,3612951637,-9823430986,-3828662470,11145038007,74.50,5.22878,-11.554809,-4.468744,13.44706
11/9/29,3613403403,-9824429318,-3829048568,11146197042,74.51,5.228758,-11.55472,-4.468709,13.446964
11/10/29,3613855166,-9825427642,-3829434663,11147356070,74.52,5.228737,-11.554631,-4.468675,13.446868
11/11/29,3614306928,-9826425958,-3829820755,11148515090,74.52,5.228716,-11.554543,-4.46864,13.446772
11/12/29,3614758688,-9827424267,-3830206844,11149674101,74.53,5.228694,-11.554455,-4.468606,13.446676
11/13/29,3615210447,-9828422568,-3830592930,11150833105,74.54,5.228673,-11.554366,-4.468571,13.446581
11/14/29,3615662203,-9829420861,-3830979013,11151992102,74.55,5.228652,-11.554278,-4.468536,13.446485
11/15/29,3616113958,-9830419147,-3831365093,11153151090,74.55,5.22863,-11.55419,-4.468502,13.44639
11/16/29,3616565710,-9831417425,-3831751171,11154310071,74.56,5.228609,-11.554102,-4.468467,13.446294
11/17/29,3617017461,-9832415696,-3832137245,11155469044,74.57,5.228588,-11.554014,-4.468433,13.446199
11/18/29,3617469210,-9833413959,-3832523316,11156628010,74.58,5.228567,-11.553926,-4.468399,13.446104
11/19/29,3617920958,-9834412214,-3832909384,11157786967,74.59,5.228545,-11.553838,-4.468364,13.446008
11/20/29,3618372703,-9835410462,-3833295449,11158945917,74.59,5.228524,-11.55375,-4.46833,13.445913
11/21/29,3618824447,-9836408703,-3833681511,11160104859,74.60,5.228503,-11.553663,-4.468295,13.445818
11/22/29,3619276188,-9837406935,-3834067571,11161263794,74.61,5.228482,-11.553575,-4.468261,13.445723
11/23/29,3619727928,-9838405160,-3834453627,11162422720,74.62,5.228461,-11.553487,-4.468227,13.445629
11/24/29,3620179666,-9839403378,-3834839680,11163581640,74.62,5.22844,-11.5534,-4.468193,13.445534
11/25/29,3620631403,-9840401588,-3835225731,11164740551,74.63,5.228419,-11.553313,-4.468158,13.445439
11/26/29,3621083137,-9841399790,-3835611778,11165899455,74.64,5.228398,-11.553225,-4.468124,13.445345
11/27/29,3621534870,-9842397985,-3835997822,11167058351,74.65,5.228377,-11.553138,-4.46809,13.44525
11/28/29,3621986601,-9843396172,-3836383864,11168217239,74.65,5.228356,-11.553051,-4.468056,13.445156
11/29/29,3622438330,-9844394352,-3836769902,11169376120,74.66,5.228335,-11.552963,-4.468022,13.445061
11/30/29,3622890057,-9845392525,-3837155938,11170534993,74.67,5.228314,-11.552876,-4.467988,13.444967
12/1/29,3623341783,-9846390689,-3837541971,11171693858,74.68,5.228294,-11.552789,-4.467954,13.444873
12/2/29,3623793506,-9847388846,-3837928000,11172852716,74.69,5.228273,-11.552702,-4.46792,13.444778
12/3/29,3624245228,-9848386996,-3838314027,11174011566,74.69,5.228252,-11.552615,-4.467886,13.444684
12/4/29,3624696948,-9849385138,-3838700051,11175170408,74.70,5.228231,-11.552528,-4.467852,13.44459
12/5/29,3625148666,-9850383273,-3839086072,11176329243,74.71,5.228211,-11.552441,-4.467818,13.444497
12/6/29,3625600383,-9851381400,-3839472090,11177488070,74.72,5.22819,-11.552355,-4.467784,13.444403
12/7/29,3626052098,-9852379520,-3839858105,11178646890,74.72,5.22817,-11.552268,-4.46775,13.444309
12/8/29,3626503811,-9853377632,-3840244117,11179805702,74.73,5.228149,-11.552181,-4.467716,13.444215
12/9/29,3626955522,-9854375737,-3840630126,11180964506,74.74,5.228129,-11.552095,-4.467682,13.444122
12/10/29,3627407231,-9855373834,-3841016133,11182123303,74.75,5.228108,-11.552008,-4.467649,13.444028
12/11/29,3627858939,-9856371924,-3841402136,11183282092,74.76,5.228088,-11.551922,-4.467615,13.443935
12/12/29,3628310645,-9857370006,-3841788137,11184440874,74.76,5.228068,-11.551835,-4.467581,13.443842
12/13/29,3628762349,-9858368081,-3842174134,11185599648,74.77,5.228047,-11.551749,-4.467547,13.443748
12/14/29,3629214052,-9859366149,-3842560129,11186758415,74.78,5.228027,-11.551663,-4.467514,13.443655
12/15/29,3629665752,-9860364208,-3842946121,11187917174,74.79,5.228007,-11.551577,-4.46748,13.443562
12/16/29,3630117451,-9861362261,-3843332109,11189075925,74.79,5.227987,-11.551491,-4.467447,13.443469
12/17/29,3630569148,-9862360306,-3843718095,11190234669,74.80,5.227967,-11.551405,-4.467413,13.443377
12/18/29,3631020844,-9863358344,-3844104078,11191393405,74.81,5.227947,-11.551319,-4.46738,13.443284
12/19/29,3631472538,-9864356374,-3844490059,11192552134,74.82,5.227927,-11.551233,-4.467346,13.443191
12/20/29,3631924230,-9865354397,-3844876036,11193710855,74.83,5.227908,-11.551148,-4.467313,13.443099
12/21/29,3632375920,-9866352412,-3845262010,11194869569,74.83,5.227888,-11.551062,-4.46728,13.443007
12/22/29,3632827609,-9867350420,-3845647982,11196028276,74.84,5.227869,-11.550976,-4.467246,13.442915
12/23/29,3633279296,-9868348421,-3846033950,11197186975,74.85,5.227849,-11.550891,-4.467213,13.442823
12/24/29,3633730981,-9869346414,-3846419916,11198345666,74.86,5.22783,-11.550805,-4.46718,13.442731
12/25/29,3634182665,-9870344400,-3846805879,11199504350,74.86,5.227811,-11.55072,-4.467147,13.442639
12/26/29,3634634347,-9871342379,-3847191839,11200663027,74.87,5.227792,-11.550635,-4.467114,13.442548
12/27/29,3635086027,-9872340350,-3847577796,11201821696,74.88,5.227774,-11.55055,-4.467081,13.442456
12/28/29,3635537706,-9873338314,-3847963751,11202980358,74.89,5.227755,-11.550464,-4.467048,13.442365
12/29/29,3635989383,-9874336270,-3848349702,11204139012,74.90,5.227737,-11.550379,-4.467015,13.442273
12/30/29,3636441059,-9875334219,-3848735651,11205297659,74.90,5.227719,-11.550294,-4.466982,13.442182
12/31/29,3636892733,-9876332161,-3849121597,11206456299,74.91,5.227701,-11.550208,-4.466948,13.442091
1/1/30,3637344406,-9877330095,-3849507539,11207614931,74.92,5.227683,-11.550123,-4.466915,13.441999
1/2/30,3637796077,-9878328022,-3849893480,11208773555,74.93,5.227666,-11.550038,-4.466882,13.441908
1/3/30,3638247746,-9879325942,-3850279417,11209932173,74.93,5.227648,-11.549952,-4.466849,13.441817
1/4/30,3638699415,-9880323854,-3850665351,11211090783,74.94,5.227631,-11.549867,-4.466816,13.441726
1/5/30,3639151081,-9881321759,-3851051283,11212249385,74.95,5.227614,-11.549781,-4.466783,13.441635
1/6/30,3639602746,-9882319656,-3851437211,11213407980,74.96,5.227597,-11.549695,-4.46675,13.441543
1/7/30,3640054410,-9883317546,-3851823137,11214566568,74.96,5.22758,-11.54961,-4.466717,13.441452
1/8/30,3640506072,-9884315429,-3852209060,11215725148,74.97,5.227563,-11.549524,-4.466683,13.441361
1/9/30,3640957733,-9885313304,-3852594980,11216883721,74.98,5.227546,-11.549438,-4.46665,13.441269
1/10/30,3641409392,-9886311172,-3852980897,11218042286,74.99,5.22753,-11.549352,-4.466617,13.441178
1/11/30,3641861050,-9887309032,-3853366811,11219200844,75.00,5.227513,-11.549266,-4.466584,13.441087
1/12/30,3642312706,-9888306885,-3853752723,11220359395,75.00,5.227497,-11.54918,-4.46655,13.440995
1/13/30,3642764361,-9889304730,-3854138631,11221517938,75.01,5.227481,-11.549093,-4.466517,13.440903
1/14/30,3643216015,-9890302568,-3854524537,11222676473,75.02,5.227464,-11.549007,-4.466483,13.440812
1/15/30,3643667667,-9891300399,-3854910439,11223835001,75.03,5.227448,-11.548921,-4.46645,13.44072
1/16/30,3644119318,-9892298222,-3855296339,11224993522,75.03,5.227432,-11.548834,-4.466416,13.440628
1/17/30,3644570968,-9893296037,-3855682236,11226152035,75.04,5.227416,-11.548748,-4.466383,13.440537
1/18/30,3645022616,-9894293845,-3856068130,11227310541,75.05,5.2274,-11.548661,-4.466349,13.440445
1/19/30,3645474262,-9895291646,-3856454021,11228469039,75.06,5.227384,-11.548574,-4.466315,13.440353
1/20/30,3645925908,-9896289439,-3856839909,11229627530,75.07,5.227368,-11.548487,-4.466282,13.440261
1/21/30,3646377551,-9897287224,-3857225795,11230786013,75.07,5.227352,-11.548401,-4.466248,13.440169
1/22/30,3646829194,-9898285002,-3857611677,11231944489,75.08,5.227336,-11.548314,-4.466214,13.440077
1/23/30,3647280835,-9899282773,-3857997557,11233102958,75.09,5.227321,-11.548227,-4.46618,13.439985
1/24/30,3647732475,-9900280536,-3858383433,11234261418,75.10,5.227305,-11.548139,-4.466147,13.439892
1/25/30,3648184113,-9901278291,-3858769307,11235419872,75.10,5.227289,-11.548052,-4.466113,13.4398
1/26/30,3648635751,-9902276039,-3859155177,11236578317,75.11,5.227274,-11.547965,-4.466079,13.439708
1/27/30,3649087386,-9903273780,-3859541045,11237736756,75.12,5.227258,-11.547878,-4.466045,13.439615
1/28/30,3649539021,-9904271513,-3859926910,11238895186,75.13,5.227242,-11.54779,-4.466011,13.439523
1/29/30,3649990654,-9905269238,-3860312772,11240053610,75.14,5.227227,-11.547703,-4.465977,13.439431
1/30/30,3650442286,-9906266956,-3860698631,11241212025,75.14,5.227211,-11.547615,-4.465943,13.439338
1/31/30,3650893916,-9907264666,-3861084487,11242370433,75.15,5.227196,-11.547528,-4.465909,13.439245
2/1/30,3651345545,-9908262368,-3861470340,11243528834,75.16,5.22718,-11.54744,-4.465875,13.439153
2/2/30,3651797173,-9909260063,-3861856190,11244687227,75.17,5.227165,-11.547352,-4.465841,13.43906
2/3/30,3652248799,-9910257751,-3862242037,11245845612,75.17,5.22715,-11.547264,-4.465807,13.438967
2/4/30,3652700424,-9911255431,-3862627881,11247003990,75.18,5.227134,-11.547177,-4.465772,13.438874
2/5/30,3653152048,-9912253103,-3863013723,11248162360,75.19,5.227119,-11.547089,-4.465738,13.438781
2/6/30,3653603670,-9913250768,-3863399561,11249320723,75.20,5.227104,-11.547,-4.465704,13.438688
2/7/30,3654055291,-9914248425,-3863785396,11250479078,75.20,5.227088,-11.546912,-4.46567,13.438595
2/8/30,3654506911,-9915246074,-3864171229,11251637426,75.21,5.227073,-11.546824,-4.465635,13.438502
2/9/30,3654958530,-9916243716,-3864557058,11252795766,75.22,5.227058,-11.546736,-4.465601,13.438409
2/10/30,3655410147,-9917241350,-3864942884,11253954098,75.23,5.227043,-11.546647,-4.465566,13.438315
2/11/30,3655861763,-9918238977,-3865328708,11255112422,75.24,5.227027,-11.546559,-4.465532,13.438222
2/12/30,3656313377,-9919236595,-3865714528,11256270740,75.24,5.227012,-11.54647,-4.465497,13.438129
2/13/30,3656764990,-9920234207,-3866100346,11257429049,75.25,5.226997,-11.546382,-4.465463,13.438035
2/14/30,3657216602,-9921231810,-3866486160,11258587351,75.26,5.226982,-11.546293,-4.465428,13.437941
2/15/30,3657668213,-9922229406,-3866871972,11259745645,75.27,5.226966,-11.546204,-4.465394,13.437848
2/16/30,3658119822,-9923226994,-3867257780,11260903931,75.27,5.226951,-11.546115,-4.465359,13.437754
2/17/30,3658571430,-9924224575,-3867643586,11262062210,75.28,5.226936,-11.546026,-4.465324,13.43766
2/18/30,3659023036,-9925222148,-3868029388,11263220481,75.29,5.226921,-11.545937,-4.46529,13.437566
2/19/30,3659474642,-9926219713,-3868415188,11264378745,75.30,5.226905,-11.545848,-4.465255,13.437472
2/20/30,3659926246,-9927217270,-3868800984,11265537001,75.31,5.22689,-11.545759,-4.46522,13.437378
2/21/30,3660377848,-9928214820,-3869186778,11266695249,75.31,5.226875,-11.54567,-4.465185,13.437284
2/22/30,3660829450,-9929212362,-3869572568,11267853489,75.32,5.226859,-11.54558,-4.46515,13.437189
2/23/30,3661281050,-9930209896,-3869958356,11269011722,75.33,5.226844,-11.545491,-4.465115,13.437095
2/24/30,3661732648,-9931207423,-3870344140,11270169947,75.34,5.226829,-11.545401,-4.46508,13.437
2/25/30,3662184246,-9932204942,-3870729922,11271328164,75.34,5.226813,-11.545312,-4.465045,13.436906
2/26/30,3662635842,-9933202453,-3871115700,11272486373,75.35,5.226798,-11.545222,-4.46501,13.436811
2/27/30,3663087436,-9934199956,-3871501476,11273644575,75.36,5.226782,-11.545132,-4.464975,13.436716
2/28/30,3663539030,-9935197452,-3871887248,11274802769,75.37,5.226767,-11.545043,-4.46494,13.436621
3/1/30,3663990622,-9936194939,-3872273017,11275960955,75.38,5.226751,-11.544953,-4.464905,13.436526
3/2/30,3664442212,-9937192419,-3872658784,11277119134,75.38,5.226736,-11.544863,-4.46487,13.436431
3/3/30,3664893802,-9938189892,-3873044547,11278277305,75.39,5.22672,-11.544773,-4.464835,13.436336
3/4/30,3665345390,-9939187356,-3873430307,11279435468,75.40,5.226704,-11.544683,-4.4648,13.436241
3/5/30,3665796976,-9940184813,-3873816064,11280593623,75.41,5.226689,-11.544593,-4.464764,13.436146
3/6/30,3666248561,-9941182262,-3874201818,11281751770,75.41,5.226673,-11.544502,-4.464729,13.43605
3/7/30,3666700145,-9942179703,-3874587569,11282909910,75.42,5.226657,-11.544412,-4.464694,13.435955
3/8/30,3667151728,-9943177136,-3874973317,11284068041,75.43,5.226641,-11.544322,-4.464658,13.435859
3/9/30,3667603309,-9944174562,-3875359062,11285226165,75.44,5.226625,-11.544231,-4.464623,13.435764
3/10/30,3668054889,-9945171979,-3875744804,11286384282,75.44,5.226609,-11.544141,-4.464588,13.435668
3/11/30,3668506467,-9946169389,-3876130543,11287542390,75.45,5.226593,-11.544051,-4.464552,13.435572
3/12/30,3668958044,-9947166791,-3876516279,11288700490,75.46,5.226577,-11.54396,-4.464517,13.435477
3/13/30,3669409619,-9948164186,-3876902011,11289858583,75.47,5.22656,-11.54387,-4.464481,13.435381
3/14/30,3669861193,-9949161572,-3877287741,11291016668,75.48,5.226544,-11.543779,-4.464446,13.435285
3/15/30,3670312766,-9950158951,-3877673468,11292174745,75.48,5.226528,-11.543689,-4.46441,13.435189
3/16/30,3670764337,-9951156321,-3878059191,11293332814,75.49,5.226511,-11.543599,-4.464375,13.435093
3/17/30,3671215907,-9952153684,-3878444912,11294490875,75.50,5.226495,-11.543508,-4.46434,13.434997
3/18/30,3671667476,-9953151040,-3878830629,11295648929,75.51,5.226478,-11.543418,-4.464304,13.434902
3/19/30,3672119043,-9954148387,-3879216343,11296806974,75.51,5.226462,-11.543327,-4.464269,13.434806
3/20/30,3672570608,-9955145727,-3879602055,11297965012,75.52,5.226445,-11.543237,-4.464233,13.43471
3/21/30,3673022172,-9956143058,-3879987763,11299123042,75.53,5.226429,-11.543146,-4.464198,13.434614
3/22/30,3673473735,-9957140382,-3880373468,11300281064,75.54,5.226412,-11.543056,-4.464162,13.434518
3/23/30,3673925296,-9958137698,-3880759170,11301439078,75.55,5.226396,-11.542965,-4.464127,13.434422
3/24/30,3674376856,-9959135007,-3881144869,11302597085,75.55,5.226379,-11.542875,-4.464092,13.434326
3/25/30,3674828415,-9960132307,-3881530565,11303755083,75.56,5.226363,-11.542784,-4.464056,13.43423
3/26/30,3675279972,-9961129600,-3881916258,11304913074,75.57,5.226346,-11.542694,-4.464021,13.434134
3/27/30,3675731527,-9962126885,-3882301948,11306071057,75.58,5.22633,-11.542603,-4.463985,13.434038
3/28/30,3676183082,-9963124162,-3882687635,11307229032,75.58,5.226314,-11.542512,-4.46395,13.433942
3/29/30,3676634634,-9964121431,-3883073319,11308386999,75.59,5.226297,-11.542421,-4.463914,13.433846
3/30/30,3677086186,-9965118692,-3883458999,11309544958,75.60,5.226281,-11.542331,-4.463879,13.433749
3/31/30,3677537736,-9966115945,-3883844677,11310702910,75.61,5.226265,-11.54224,-4.463843,13.433653
4/1/30,3677989284,-9967113191,-3884230352,11311860853,75.62,5.226248,-11.542149,-4.463808,13.433557
4/2/30,3678440831,-9968110429,-3884616023,11313018789,75.62,5.226232,-11.542058,-4.463772,13.43346
4/3/30,3678892377,-9969107659,-3885001691,11314176716,75.63,5.226215,-11.541966,-4.463736,13.433364
4/4/30,3679343921,-9970104880,-3885387357,11315334636,75.64,5.226199,-11.541875,-4.463701,13.433267
4/5/30,3679795464,-9971102095,-3885773019,11316492548,75.65,5.226182,-11.541784,-4.463665,13.43317
4/6/30,3680247006,-9972099301,-3886158678,11317650452,75.65,5.226166,-11.541692,-4.463629,13.433073
4/7/30,3680698546,-9973096499,-3886544334,11318808348,75.66,5.226149,-11.5416,-4.463593,13.432976
4/8/30,3681150084,-9974093689,-3886929987,11319966236,75.67,5.226133,-11.541509,-4.463557,13.432879
4/9/30,3681601622,-9975090872,-3887315637,11321124116,75.68,5.226116,-11.541417,-4.463521,13.432781
4/10/30,3682053157,-9976088046,-3887701283,11322281988,75.68,5.226099,-11.541325,-4.463485,13.432684
4/11/30,3682504692,-9977085213,-3888086927,11323439852,75.69,5.226082,-11.541233,-4.463449,13.432586
4/12/30,3682956224,-9978082371,-3888472567,11324597709,75.70,5.226065,-11.541141,-4.463413,13.432489
4/13/30,3683407756,-9979079522,-3888858205,11325755557,75.71,5.226048,-11.541049,-4.463377,13.432391
4/14/30,3683859285,-9980076664,-3889243839,11326913397,75.72,5.226031,-11.540957,-4.463341,13.432293
4/15/30,3684310814,-9981073799,-3889629470,11328071229,75.72,5.226014,-11.540865,-4.463304,13.432195
4/16/30,3684762341,-9982070926,-3890015098,11329229053,75.73,5.225996,-11.540772,-4.463268,13.432097
4/17/30,3685213866,-9983068045,-3890400723,11330386869,75.74,5.225979,-11.54068,-4.463232,13.431999
4/18/30,3685665390,-9984065155,-3890786344,11331544677,75.75,5.225961,-11.540588,-4.463195,13.4319
4/19/30,3686116912,-9985062258,-3891171963,11332702477,75.75,5.225943,-11.540495,-4.463159,13.431802
4/20/30,3686568433,-9986059353,-3891557578,11333860269,75.76,5.225926,-11.540403,-4.463123,13.431704
4/21/30,3687019952,-9987056440,-3891943190,11335018053,75.77,5.225908,-11.540311,-4.463086,13.431605
4/22/30,3687471470,-9988053519,-3892328799,11336175828,75.78,5.22589,-11.540218,-4.46305,13.431507
4/23/30,3687922986,-9989050589,-3892714405,11337333596,75.79,5.225871,-11.540126,-4.463013,13.431408
4/24/30,3688374500,-9990047652,-3893100008,11338491356,75.79,5.225853,-11.540033,-4.462977,13.431309
4/25/30,3688826013,-9991044707,-3893485608,11339649107,75.80,5.225835,-11.539941,-4.462941,13.43121
4/26/30,3689277524,-9992041754,-3893871204,11340806851,75.81,5.225816,-11.539848,-4.462904,13.431112
4/27/30,3689729034,-9993038793,-3894256798,11341964586,75.82,5.225798,-11.539755,-4.462868,13.431013
4/28/30,3690180542,-9994035824,-3894642388,11343122313,75.82,5.225779,-11.539663,-4.462831,13.430914
4/29/30,3690632049,-9995032847,-3895027975,11344280032,75.83,5.22576,-11.53957,-4.462795,13.430815
4/30/30,3691083554,-9996029861,-3895413559,11345437743,75.84,5.225741,-11.539478,-4.462758,13.430716
5/1/30,3691535057,-9997026868,-3895799139,11346595446,75.85,5.225722,-11.539385,-4.462722,13.430617
5/2/30,3691986558,-9998023867,-3896184717,11347753141,75.86,5.225703,-11.539293,-4.462685,13.430518
5/3/30,3692438058,-9999020858,-3896570291,11348910828,75.86,5.225684,-11.5392,-4.462648,13.430418
5/4/30,3692889556,-10000017841,-3896955863,11350068506,75.87,5.225664,-11.539108,-4.462612,13.430319
5/5/30,3693341053,-10001014816,-3897341431,11351226177,75.88,5.225645,-11.539015,-4.462575,13.43022
5/6/30,3693792548,-10002011783,-3897726996,11352383839,75.89,5.225625,-11.538923,-4.462539,13.430121
5/7/30,3694244041,-10003008742,-3898112557,11353541493,75.89,5.225606,-11.53883,-4.462502,13.430022
5/8/30,3694695533,-10004005693,-3898498116,11354699139,75.90,5.225586,-11.538738,-4.462466,13.429922
5/9/30,3695147022,-10005002636,-3898883672,11355856777,75.91,5.225566,-11.538645,-4.462429,13.429823
5/10/30,3695598510,-10005999571,-3899269224,11357014407,75.92,5.225546,-11.538553,-4.462393,13.429724
5/11/30,3696049997,-10006996497,-3899654773,11358172028,75.92,5.225526,-11.53846,-4.462356,13.429624
5/12/30,3696501481,-10007993416,-3900040319,11359329642,75.93,5.225506,-11.538368,-4.46232,13.429525
5/13/30,3696952964,-10008990327,-3900425862,11360487247,75.94,5.225485,-11.538275,-4.462283,13.429425
5/14/30,3697404445,-10009987230,-3900811402,11361644845,75.95,5.225465,-11.538183,-4.462247,13.429326
5/15/30,3697855924,-10010984125,-3901196938,11362802434,75.96,5.225444,-11.538091,-4.46221,13.429227
5/16/30,3698307402,-10011981012,-3901582471,11363960015,75.96,5.225424,-11.537998,-4.462174,13.429127
5/17/30,3698758878,-10012977892,-3901968002,11365117587,75.97,5.225403,-11.537906,-4.462137,13.429028
5/18/30,3699210351,-10013974763,-3902353529,11366275152,75.98,5.225382,-11.537814,-4.462101,13.428928
5/19/30,3699661824,-10014971626,-3902739053,11367432709,75.99,5.225361,-11.537722,-4.462064,13.428829
5/20/30,3700113294,-10015968481,-3903124573,11368590257,75.99,5.225341,-11.53763,-4.462028,13.428729
5/21/30,3700564762,-10016965328,-3903510091,11369747797,76.00,5.225319,-11.537538,-4.461991,13.42863
5/22/30,3701016229,-10017962167,-3903895605,11370905330,76.01,5.225298,-11.537445,-4.461955,13.42853
5/23/30,3701467694,-10018958999,-3904281117,11372062854,76.02,5.225277,-11.537353,-4.461918,13.428431
5/24/30,3701919157,-10019955822,-3904666625,11373220370,76.03,5.225256,-11.537261,-4.461882,13.428332
5/25/30,3702370618,-10020952638,-3905052130,11374377877,76.03,5.225234,-11.53717,-4.461846,13.428232
5/26/30,3702822077,-10021949445,-3905437632,11375535377,76.04,5.225213,-11.537078,-4.461809,13.428133
5/27/30,3703273535,-10022946245,-3905823131,11376692869,76.05,5.225191,-11.536986,-4.461773,13.428033
5/28/30,3703724990,-10023943036,-3906208626,11377850352,76.06,5.225169,-11.536894,-4.461737,13.427934
5/29/30,3704176444,-10024939820,-3906594119,11379007827,76.06,5.225147,-11.536803,-4.4617,13.427835
5/30/30,3704627896,-10025936596,-3906979608,11380165294,76.07,5.225125,-11.536711,-4.461664,13.427735
5/31/30,3705079346,-10026933364,-3907365094,11381322753,76.08,5.225103,-11.536619,-4.461628,13.427636
6/1/30,3705530794,-10027930124,-3907750577,11382480204,76.09,5.225081,-11.536528,-4.461592,13.427537
6/2/30,3705982240,-10028926876,-3908136057,11383637647,76.09,5.225059,-11.536436,-4.461555,13.427438
6/3/30,3706433684,-10029923620,-3908521534,11384795082,76.10,5.225037,-11.536345,-4.461519,13.427339
6/4/30,3706885126,-10030920356,-3908907008,11385952508,76.11,5.225014,-11.536254,-4.461483,13.42724
6/5/30,3707336567,-10031917084,-3909292478,11387109927,76.12,5.224992,-11.536163,-4.461447,13.427141
6/6/30,3707788005,-10032913805,-3909677946,11388267337,76.13,5.224969,-11.536072,-4.461411,13.427042
6/7/30,3708239441,-10033910518,-3910063410,11389424740,76.13,5.224947,-11.535981,-4.461375,13.426943
6/8/30,3708690876,-10034907222,-3910448871,11390582134,76.14,5.224924,-11.53589,-4.461339,13.426844
6/9/30,3709142308,-10035903919,-3910834330,11391739520,76.15,5.224901,-11.535799,-4.461303,13.426745
6/10/30,3709593739,-10036900609,-3911219785,11392896898,76.16,5.224879,-11.535709,-4.461267,13.426647
6/11/30,3710045167,-10037897290,-3911605237,11394054268,76.16,5.224856,-11.535618,-4.461232,13.426548
6/12/30,3710496594,-10038893963,-3911990685,11395211631,76.17,5.224833,-11.535528,-4.461196,13.42645
6/13/30,3710948018,-10039890629,-3912376131,11396368985,76.18,5.22481,-11.535438,-4.46116,13.426351
6/14/30,3711399441,-10040887287,-3912761574,11397526331,76.19,5.224787,-11.535348,-4.461125,13.426253
6/15/30,3711850861,-10041883937,-3913147014,11398683669,76.20,5.224764,-11.535258,-4.461089,13.426155
6/16/30,3712302280,-10042880580,-3913532450,11399840999,76.20,5.224741,-11.535168,-4.461054,13.426057
6/17/30,3712753697,-10043877214,-3913917884,11400998321,76.21,5.224718,-11.535078,-4.461018,13.42596
6/18/30,3713205111,-10044873841,-3914303314,11402155635,76.22,5.224695,-11.534988,-4.460983,13.425862
6/19/30,3713656524,-10045870460,-3914688741,11403312941,76.23,5.224672,-11.534899,-4.460948,13.425764
6/20/30,3714107935,-10046867072,-3915074166,11404470239,76.23,5.22465,-11.534809,-4.460912,13.425667
6/21/30,3714559344,-10047863675,-3915459587,11405627529,76.24,5.224627,-11.53472,-4.460877,13.42557
6/22/30,3715010750,-10048860271,-3915845005,11406784811,76.25,5.224604,-11.534631,-4.460842,13.425473
6/23/30,3715462155,-10049856859,-3916230421,11407942086,76.26,5.224582,-11.534542,-4.460807,13.425375
6/24/30,3715913558,-10050853440,-3916615833,11409099352,76.27,5.224559,-11.534453,-4.460772,13.425279
6/25/30,3716364959,-10051850013,-3917001242,11410256611,76.27,5.224537,-11.534364,-4.460737,13.425182
6/26/30,3716816358,-10052846578,-3917386648,11411413861,76.28,5.224515,-11.534274,-4.460702,13.425085
6/27/30,3717267755,-10053843136,-3917772051,11412571104,76.29,5.224492,-11.534185,-4.460667,13.424988
6/28/30,3717719150,-10054839685,-3918157451,11413728339,76.30,5.22447,-11.534097,-4.460632,13.424891
6/29/30,3718170544,-10055836227,-3918542849,11414885566,76.30,5.224448,-11.534008,-4.460597,13.424795
6/30/30,3718621935,-10056832762,-3918928243,11416042785,76.31,5.224426,-11.533919,-4.460562,13.424698
7/1/30,3719073324,-10057829289,-3919313634,11417199996,76.32,5.224404,-11.53383,-4.460527,13.424601
7/2/30,3719524712,-10058825808,-3919699022,11418357199,76.33,5.224381,-11.533741,-4.460492,13.424505
7/3/30,3719976097,-10059822319,-3920084407,11419514395,76.33,5.224359,-11.533652,-4.460457,13.424408
7/4/30,3720427481,-10060818823,-3920469789,11420671582,76.34,5.224337,-11.533563,-4.460422,13.424311
7/5/30,3720878863,-10061815319,-3920855168,11421828762,76.35,5.224315,-11.533474,-4.460387,13.424215
7/6/30,3721330243,-10062811807,-3921240544,11422985934,76.36,5.224293,-11.533385,-4.460352,13.424118
7/7/30,3721781621,-10063808287,-3921625917,11424143097,76.37,5.224271,-11.533296,-4.460317,13.424022
7/8/30,3722232997,-10064804760,-3922011287,11425300253,76.37,5.224249,-11.533207,-4.460282,13.423925
7/9/30,3722684371,-10065801226,-3922396653,11426457402,76.38,5.224227,-11.533118,-4.460248,13.423828
7/10/30,3723135743,-10066797683,-3922782017,11427614542,76.39,5.224205,-11.533029,-4.460213,13.423732
7/11/30,3723587114,-10067794133,-3923167378,11428771674,76.40,5.224183,-11.53294,-4.460178,13.423635
7/12/30,3724038482,-10068790575,-3923552736,11429928799,76.40,5.224161,-11.532851,-4.460143,13.423539
7/13/30,3724489849,-10069787010,-3923938091,11431085915,76.41,5.224139,-11.532763,-4.460108,13.423442
7/14/30,3724941213,-10070783437,-3924323443,11432243024,76.42,5.224117,-11.532674,-4.460073,13.423346
7/15/30,3725392576,-10071779856,-3924708791,11433400125,76.43,5.224095,-11.532585,-4.460038,13.423249
7/16/30,3725843937,-10072776267,-3925094137,11434557218,76.44,5.224073,-11.532496,-4.460003,13.423153
7/17/30,3726295296,-10073772671,-3925479480,11435714303,76.44,5.224051,-11.532407,-4.459968,13.423056
7/18/30,3726746653,-10074769067,-3925864820,11436871380,76.45,5.224029,-11.532319,-4.459933,13.42296
7/19/30,3727198008,-10075765456,-3926250156,11438028449,76.46,5.224007,-11.53223,-4.459898,13.422864
7/20/30,3727649361,-10076761837,-3926635490,11439185511,76.47,5.223985,-11.532142,-4.459864,13.422767
7/21/30,3728100713,-10077758210,-3927020821,11440342564,76.47,5.223962,-11.532053,-4.459829,13.422671
7/22/30,3728552062,-10078754575,-3927406149,11441499610,76.48,5.22394,-11.531964,-4.459794,13.422575
7/23/30,3729003410,-10079750933,-3927791473,11442656648,76.49,5.223918,-11.531876,-4.459759,13.422479
7/24/30,3729454755,-10080747284,-3928176795,11443813678,76.50,5.223896,-11.531787,-4.459724,13.422383
7/25/30,3729906099,-10081743626,-3928562114,11444970700,76.50,5.223874,-11.531699,-4.45969,13.422286
7/26/30,3730357441,-10082739961,-3928947429,11446127715,76.51,5.223852,-11.53161,-4.459655,13.42219
7/27/30,3730808780,-10083736289,-3929332742,11447284721,76.52,5.22383,-11.531522,-4.45962,13.422094
7/28/30,3731260118,-10084732608,-3929718052,11448441720,76.53,5.223808,-11.531434,-4.459585,13.421998
7/29/30,3731711455,-10085728920,-3930103358,11449598711,76.54,5.223786,-11.531345,-4.459551,13.421902
7/30/30,3732162789,-10086725225,-3930488662,11450755694,76.54,5.223764,-11.531257,-4.459516,13.421806
7/31/30,3732614121,-10087721521,-3930873963,11451912669,76.55,5.223742,-11.531169,-4.459481,13.42171
8/1/30,3733065451,-10088717811,-3931259260,11453069637,76.56,5.22372,-11.531081,-4.459447,13.421614
8/2/30,3733516780,-10089714092,-3931644555,11454226596,76.57,5.223698,-11.530992,-4.459412,13.421519
8/3/30,3733968106,-10090710366,-3932029847,11455383548,76.57,5.223676,-11.530904,-4.459377,13.421423
8/4/30,3734419431,-10091706632,-3932415135,11456540492,76.58,5.223654,-11.530816,-4.459343,13.421327
8/5/30,3734870754,-10092702891,-3932800421,11457697428,76.59,5.223632,-11.530728,-4.459308,13.421231
8/6/30,3735322075,-10093699142,-3933185704,11458854356,76.60,5.22361,-11.53064,-4.459273,13.421135
8/7/30,3735773394,-10094695386,-3933570984,11460011277,76.61,5.223589,-11.530552,-4.459239,13.42104
8/8/30,3736224711,-10095691622,-3933956260,11461168189,76.61,5.223567,-11.530463,-4.459204,13.420944
8/9/30,3736676026,-10096687850,-3934341534,11462325094,76.62,5.223545,-11.530375,-4.45917,13.420848
8/10/30,3737127339,-10097684070,-3934726805,11463481991,76.63,5.223523,-11.530287,-4.459135,13.420753
8/11/30,3737578651,-10098680283,-3935112073,11464638881,76.64,5.223501,-11.530199,-4.4591,13.420657
8/12/30,3738029960,-10099676489,-3935497337,11465795762,76.64,5.22348,-11.530111,-4.459066,13.420562
8/13/30,3738481268,-10100672687,-3935882599,11466952636,76.65,5.223458,-11.530023,-4.459031,13.420466
8/14/30,3738932574,-10101668877,-3936267858,11468109502,76.66,5.223436,-11.529935,-4.458997,13.420371
8/15/30,3739383878,-10102665059,-3936653114,11469266360,76.67,5.223414,-11.529847,-4.458962,13.420275
8/16/30,3739835180,-10103661234,-3937038367,11470423210,76.68,5.223393,-11.529759,-4.458928,13.42018
8/17/30,3740286480,-10104657402,-3937423617,11471580052,76.68,5.223371,-11.529671,-4.458893,13.420084
8/18/30,3740737778,-10105653562,-3937808863,11472736887,76.69,5.223349,-11.529584,-4.458859,13.419989
8/19/30,3741189075,-10106649714,-3938194107,11473893714,76.70,5.223328,-11.529496,-4.458824,13.419893
8/20/30,3741640369,-10107645859,-3938579348,11475050533,76.71,5.223306,-11.529408,-4.45879,13.419798
8/21/30,3742091662,-10108641996,-3938964586,11476207345,76.71,5.223284,-11.52932,-4.458755,13.419702
8/22/30,3742542953,-10109638125,-3939349821,11477364148,76.72,5.223263,-11.529232,-4.458721,13.419607
8/23/30,3742994242,-10110634247,-3939735053,11478520944,76.73,5.223241,-11.529144,-4.458686,13.419512
8/24/30,3743445529,-10111630361,-3940120282,11479677732,76.74,5.22322,-11.529056,-4.458652,13.419416
8/25/30,3743896814,-10112626468,-3940505508,11480834512,76.74,5.223198,-11.528968,-4.458617,13.419321
8/26/30,3744348098,-10113622567,-3940890731,11481991284,76.75,5.223177,-11.52888,-4.458583,13.419226
8/27/30,3744799379,-10114618658,-3941275951,11483148049,76.76,5.223155,-11.528793,-4.458548,13.41913
8/28/30,3745250659,-10115614742,-3941661168,11484304806,76.77,5.223133,-11.528705,-4.458514,13.419035
8/29/30,3745701937,-10116610818,-3942046382,11485461555,76.78,5.223112,-11.528617,-4.458479,13.41894
8/30/30,3746153213,-10117606887,-3942431594,11486618296,76.78,5.22309,-11.528529,-4.458445,13.418844
8/31/30,3746604487,-10118602948,-3942816802,11487775030,76.79,5.223069,-11.528441,-4.45841,13.418749
9/1/30,3747055759,-10119599002,-3943202007,11488931756,76.80,5.223047,-11.528354,-4.458376,13.418654
9/2/30,3747507029,-10120595048,-3943587209,11490088474,76.81,5.223025,-11.528266,-4.458342,13.418559
9/3/30,3747958298,-10121591086,-3943972408,11491245184,76.81,5.223004,-11.528178,-4.458307,13.418464
9/4/30,3748409564,-10122587117,-3944357605,11492401886,76.82,5.222982,-11.52809,-4.458273,13.418368
9/5/30,3748860829,-10123583140,-3944742798,11493558581,76.83,5.222961,-11.528003,-4.458238,13.418273
9/6/30,3749312092,-10124579156,-3945127988,11494715268,76.84,5.222939,-11.527915,-4.458204,13.418178
9/7/30,3749763353,-10125575164,-3945513176,11495871947,76.85,5.222918,-11.527828,-4.45817,13.418083
9/8/30,3750214612,-10126571165,-3945898360,11497028619,76.85,5.222896,-11.52774,-4.458136,13.417988
9/9/30,3750665869,-10127567158,-3946283541,11498185282,76.86,5.222875,-11.527653,-4.458101,13.417894
9/10/30,3751117125,-10128563143,-3946668720,11499341938,76.87,5.222853,-11.527565,-4.458067,13.417799
9/11/30,3751568379,-10129559121,-3947053895,11500498586,76.88,5.222832,-11.527478,-4.458033,13.417704
9/12/30,3752019630,-10130555091,-3947439068,11501655227,76.88,5.222811,-11.527391,-4.457999,13.41761
9/13/30,3752470880,-10131551054,-3947824238,11502811860,76.89,5.22279,-11.527304,-4.457965,13.417515
9/14/30,3752922128,-10132547009,-3948209404,11503968485,76.90,5.222769,-11.527216,-4.457931,13.41742
9/15/30,3753373375,-10133542957,-3948594568,11505125102,76.91,5.222747,-11.527129,-4.457896,13.417326
9/16/30,3753824619,-10134538897,-3948979729,11506281712,76.91,5.222727,-11.527042,-4.457862,13.417232
9/17/30,3754275862,-10135534830,-3949364887,11507438313,76.92,5.222706,-11.526955,-4.457828,13.417137
9/18/30,3754727103,-10136530755,-3949750041,11508594908,76.93,5.222685,-11.526867,-4.457794,13.417043
9/19/30,3755178342,-10137526672,-3950135193,11509751494,76.94,5.222664,-11.52678,-4.45776,13.416948
9/20/30,3755629579,-10138522582,-3950520342,11510908073,76.95,5.222644,-11.526693,-4.457726,13.416854
9/21/30,3756080815,-10139518485,-3950905489,11512064644,76.95,5.222623,-11.526605,-4.457692,13.41676
9/22/30,3756532048,-10140514380,-3951290632,11513221207,76.96,5.222603,-11.526518,-4.457658,13.416665
9/23/30,3756983280,-10141510267,-3951675772,11514377763,76.97,5.222583,-11.52643,-4.457624,13.416571
9/24/30,3757434511,-10142506147,-3952060909,11515534311,76.98,5.222563,-11.526343,-4.45759,13.416477
9/25/30,3757885739,-10143502019,-3952446043,11516690851,76.98,5.222543,-11.526255,-4.457555,13.416382
9/26/30,3758336966,-10144497884,-3952831175,11517847384,76.99,5.222523,-11.526167,-4.457521,13.416288
9/27/30,3758788191,-10145493741,-3953216303,11519003909,77.00,5.222503,-11.52608,-4.457487,13.416193
9/28/30,3759239414,-10146489590,-3953601428,11520160426,77.01,5.222483,-11.525992,-4.457453,13.416098
9/29/30,3759690636,-10147485432,-3953986551,11521316935,77.02,5.222463,-11.525904,-4.457418,13.416004
9/30/30,3760141856,-10148481267,-3954371670,11522473437,77.02,5.222443,-11.525816,-4.457384,13.415909
10/1/30,3760593074,-10149477093,-3954756787,11523629931,77.03,5.222423,-11.525727,-4.457349,13.415814
10/2/30,3761044291,-10150472912,-3955141900,11524786417,77.04,5.222403,-11.525639,-4.457315,13.415719
10/3/30,3761495505,-10151468724,-3955527011,11525942895,77.05,5.222383,-11.525551,-4.45728,13.415623
10/4/30,3761946718,-10152464527,-3955912118,11527099365,77.05,5.222363,-11.525462,-4.457246,13.415528
10/5/30,3762397930,-10153460324,-3956297223,11528255828,77.06,5.222343,-11.525374,-4.457211,13.415433
10/6/30,3762849139,-10154456112,-3956682324,11529412283,77.07,5.222323,-11.525285,-4.457177,13.415338
10/7/30,3763300347,-10155451893,-3957067423,11530568730,77.08,5.222303,-11.525197,-4.457142,13.415242
10/8/30,3763751553,-10156447666,-3957452518,11531725169,77.08,5.222283,-11.525108,-4.457107,13.415146
10/9/30,3764202758,-10157443431,-3957837611,11532881601,77.09,5.222263,-11.525019,-4.457072,13.415051
10/10/30,3764653960,-10158439189,-3958222701,11534038024,77.10,5.222243,-11.52493,-4.457037,13.414955
10/11/30,3765105161,-10159434939,-3958607787,11535194440,77.11,5.222222,-11.524841,-4.457003,13.414859
10/12/30,3765556360,-10160430682,-3958992871,11536350848,77.12,5.222202,-11.524752,-4.456968,13.414763
10/13/30,3766007558,-10161426417,-3959377951,11537507248,77.12,5.222182,-11.524663,-4.456933,13.414667
10/14/30,3766458753,-10162422144,-3959763029,11538663641,77.13,5.222162,-11.524574,-4.456898,13.414571
10/15/30,3766909947,-10163417863,-3960148103,11539820025,77.14,5.222141,-11.524485,-4.456863,13.414475
10/16/30,3767361139,-10164413575,-3960533174,11540976401,77.15,5.222121,-11.524396,-4.456828,13.414379
10/17/30,3767812330,-10165409279,-3960918243,11542132770,77.15,5.2221,-11.524307,-4.456793,13.414283
10/18/30,3768263518,-10166404975,-3961303308,11543289131,77.16,5.22208,-11.524218,-4.456758,13.414187
10/19/30,3768714705,-10167400664,-3961688371,11544445484,77.17,5.222059,-11.524129,-4.456723,13.41409
10/20/30,3769165890,-10168396344,-3962073430,11545601829,77.18,5.222039,-11.524039,-4.456688,13.413994
10/21/30,3769617073,-10169392018,-3962458486,11546758166,77.19,5.222018,-11.52395,-4.456653,13.413898
10/22/30,3770068255,-10170387683,-3962843540,11547914495,77.19,5.221997,-11.523861,-4.456618,13.413801
10/23/30,3770519435,-10171383341,-3963228590,11549070817,77.20,5.221977,-11.523771,-4.456583,13.413704
10/24/30,3770970612,-10172378991,-3963613637,11550227130,77.21,5.221956,-11.523682,-4.456547,13.413608
10/25/30,3771421788,-10173374633,-3963998681,11551383435,77.22,5.221935,-11.523592,-4.456512,13.413511
10/26/30,3771872963,-10174370267,-3964383722,11552539733,77.22,5.221914,-11.523503,-4.456477,13.413414
10/27/30,3772324135,-10175365894,-3964768761,11553696023,77.23,5.221893,-11.523413,-4.456442,13.413318
10/28/30,3772775306,-10176361513,-3965153796,11554852304,77.24,5.221872,-11.523324,-4.456407,13.413221
10/29/30,3773226475,-10177357124,-3965538828,11556008578,77.25,5.221851,-11.523234,-4.456371,13.413124
10/30/30,3773677642,-10178352728,-3965923857,11557164844,77.25,5.221829,-11.523145,-4.456336,13.413027
10/31/30,3774128807,-10179348324,-3966308882,11558321102,77.26,5.221808,-11.523055,-4.456301,13.41293
11/1/30,3774579970,-10180343912,-3966693905,11559477352,77.27,5.221787,-11.522965,-4.456266,13.412833
11/2/30,3775031132,-10181339492,-3967078925,11560633594,77.28,5.221765,-11.522876,-4.45623,13.412736
11/3/30,3775482291,-10182335065,-3967463942,11561789828,77.29,5.221744,-11.522786,-4.456195,13.412639
11/4/30,3775933449,-10183330630,-3967848956,11562946055,77.29,5.221723,-11.522697,-4.45616,13.412542
11/5/30,3776384605,-10184326187,-3968233966,11564102273,77.30,5.221701,-11.522607,-4.456124,13.412445
11/6/30,3776835759,-10185321736,-3968618974,11565258483,77.31,5.221679,-11.522517,-4.456089,13.412347
11/7/30,3777286911,-10186317278,-3969003978,11566414685,77.32,5.221658,-11.522427,-4.456054,13.41225
11/8/30,3777738061,-10187312812,-3969388980,11567570880,77.32,5.221636,-11.522338,-4.456018,13.412153
11/9/30,3778189210,-10188308338,-3969773978,11568727066,77.33,5.221614,-11.522248,-4.455983,13.412056
11/10/30,3778640356,-10189303856,-3970158974,11569883244,77.34,5.221592,-11.522158,-4.455947,13.411958
11/11/30,3779091501,-10190299367,-3970543966,11571039415,77.35,5.22157,-11.522069,-4.455912,13.411861
11/12/30,3779542643,-10191294870,-3970928955,11572195577,77.36,5.221548,-11.521979,-4.455877,13.411763
11/13/30,3779993784,-10192290365,-3971313942,11573351732,77.36,5.221526,-11.521889,-4.455841,13.411666
11/14/30,3780444923,-10193285852,-3971698925,11574507878,77.37,5.221503,-11.5218,-4.455806,13.411568
11/15/30,3780896060,-10194281332,-3972083905,11575664017,77.38,5.221481,-11.52171,-4.45577,13.411471
11/16/30,3781347195,-10195276804,-3972468882,11576820147,77.39,5.221459,-11.52162,-4.455735,13.411373
11/17/30,3781798328,-10196272268,-3972853856,11577976270,77.39,5.221436,-11.52153,-4.455699,13.411276
11/18/30,3782249459,-10197267724,-3973238827,11579132385,77.40,5.221414,-11.521441,-4.455664,13.411178
11/19/30,3782700588,-10198263173,-3973623794,11580288491,77.41,5.221391,-11.521351,-4.455628,13.41108
11/20/30,3783151716,-10199258613,-3974008759,11581444590,77.42,5.221368,-11.521261,-4.455593,13.410983
11/21/30,3783602841,-10200254047,-3974393721,11582600680,77.42,5.221346,-11.521172,-4.455558,13.410885
11/22/30,3784053964,-10201249472,-3974778680,11583756763,77.43,5.221323,-11.521082,-4.455522,13.410788
11/23/30,3784505085,-10202244890,-3975163635,11584912838,77.44,5.2213,-11.520993,-4.455487,13.41069
11/24/30,3784956205,-10203240299,-3975548588,11586068904,77.45,5.221277,-11.520903,-4.455451,13.410592
11/25/30,3785407322,-10204235702,-3975933537,11587224963,77.46,5.221253,-11.520814,-4.455416,13.410495
11/26/30,3785858437,-10205231096,-3976318484,11588381013,77.46,5.22123,-11.520724,-4.45538,13.410397
11/27/30,3786309550,-10206226483,-3976703427,11589537056,77.47,5.221207,-11.520635,-4.455345,13.410299
11/28/30,3786760662,-10207221862,-3977088367,11590693091,77.48,5.221183,-11.520545,-4.45531,13.410202
11/29/30,3787211771,-10208217233,-3977473304,11591849117,77.49,5.22116,-11.520456,-4.455274,13.410104
11/30/30,3787662878,-10209212597,-3977858239,11593005136,77.49,5.221136,-11.520367,-4.455239,13.410006
12/1/30,3788113983,-10210207952,-3978243170,11594161147,77.50,5.221113,-11.520278,-4.455204,13.409909
12/2/30,3788565086,-10211203300,-3978628098,11595317150,77.51,5.221089,-11.520189,-4.455168,13.409811
12/3/30,3789016187,-10212198641,-3979013023,11596473144,77.52,5.221065,-11.5201,-4.455133,13.409714
12/4/30,3789467286,-10213193974,-3979397945,11597629131,77.53,5.221041,-11.520011,-4.455098,13.409617
12/5/30,3789918383,-10214189299,-3979782864,11598785110,77.53,5.221017,-11.519922,-4.455063,13.409519
12/6/30,3790369478,-10215184616,-3980167780,11599941081,77.54,5.220993,-11.519833,-4.455028,13.409422
12/7/30,3790820571,-10216179926,-3980552693,11601097044,77.55,5.220969,-11.519744,-4.454993,13.409325
12/8/30,3791271662,-10217175228,-3980937603,11602252999,77.56,5.220945,-11.519656,-4.454958,13.409228
12/9/30,3791722750,-10218170523,-3981322509,11603408946,77.56,5.220921,-11.519567,-4.454923,13.409131
12/10/30,3792173837,-10219165809,-3981707413,11604564885,77.57,5.220897,-11.519479,-4.454888,13.409034
12/11/30,3792624921,-10220161089,-3982092314,11605720816,77.58,5.220873,-11.519391,-4.454853,13.408937
12/12/30,3793076004,-10221156360,-3982477212,11606876740,77.59,5.220849,-11.519303,-4.454818,13.408841
12/13/30,3793527084,-10222151624,-3982862107,11608032655,77.59,5.220826,-11.519214,-4.454783,13.408744
12/14/30,3793978163,-10223146880,-3983246998,11609188563,77.60,5.220802,-11.519126,-4.454749,13.408648
12/15/30,3794429239,-10224142129,-3983631887,11610344462,77.61,5.220778,-11.519038,-4.454714,13.408551
12/16/30,3794880313,-10225137370,-3984016773,11611500354,77.62,5.220754,-11.51895,-4.454679,13.408455
12/17/30,3795331385,-10226132604,-3984401656,11612656238,77.63,5.22073,-11.518863,-4.454645,13.408358
12/18/30,3795782455,-10227127830,-3984786535,11613812114,77.63,5.220706,-11.518775,-4.45461,13.408262
12/19/30,3796233523,-10228123048,-3985171412,11614967982,77.64,5.220683,-11.518687,-4.454575,13.408166
12/20/30,3796684589,-10229118259,-3985556286,11616123843,77.65,5.220659,-11.518599,-4.454541,13.40807
12/21/30,3797135653,-10230113462,-3985941157,11617279695,77.66,5.220635,-11.518511,-4.454506,13.407974
12/22/30,3797586715,-10231108657,-3986326025,11618435540,77.66,5.220612,-11.518423,-4.454471,13.407877
12/23/30,3798037775,-10232103845,-3986710889,11619591376,77.67,5.220588,-11.518335,-4.454437,13.407781
12/24/30,3798488832,-10233099026,-3987095751,11620747205,77.68,5.220565,-11.518247,-4.454402,13.407685
12/25/30,3798939888,-10234094198,-3987480610,11621903026,77.69,5.220541,-11.518159,-4.454367,13.407589
12/26/30,3799390942,-10235089364,-3987865466,11623058839,77.70,5.220518,-11.518071,-4.454332,13.407492
12/27/30,3799841994,-10236084521,-3988250319,11624214645,77.70,5.220494,-11.517983,-4.454298,13.407396
12/28/30,3800293044,-10237079671,-3988635169,11625370442,77.71,5.220471,-11.517895,-4.454263,13.4073
12/29/30,3800744091,-10238074813,-3989020015,11626526232,77.72,5.220447,-11.517807,-4.454228,13.407203
12/30/30,3801195137,-10239069948,-3989404859,11627682013,77.73,5.220423,-11.517719,-4.454193,13.407107
12/31/30,3801646180,-10240065075,-3989789700,11628837787,77.73,5.2204,-11.517631,-4.454158,13.40701
